db Physical Platinum Euro Hedged ETC ETC - Kurs - DE000A1EK0H1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,42EUR	02.01.	4.126	463.844,92
Tradegate	113,64EUR	02.01.	1.360	154.549,58
Stuttgart	113,00EUR	02.01.	306	34.578,00
Quotrix	112,90EUR	02.01.	192	21.676,80
L&S	113,48EUR	02.01.	141	16.000,68
Frankfurt	112,15EUR	02.01.	45	5.046,75
Hamburg	110,20EUR	02.01.
Düsseldorf	112,35EUR	02.01.
EUR-Fonds	107,13EUR	31.12.2025
Berlin	115,69EUR	30.12.2025	31	3.586,39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	+30,00	+47,67	+123,63	+84,07	+73,33
Volatilität [%]	160,59	57,96	38,39	32,96	27,75	29,20
Sharpe-Ratio	-0,9648	7,986	2,379	2,663	0,8406	0,4769
Hoch	123,86	123,86	123,86	123,86	123,86	123,86
Tief	106,46	85,23	67,67	48,91	47,18	47,18
Hist. Kurs	119,65	86,92	76,52	50,53	61,39	65,20
∅-Preis	115,88	97,26	80,93	68,23	58,57	59,70
∅-Volumen	439,94 Tsd.	126,13 Tsd.	93,52 Tsd.	68,48 Tsd.	43,11 Tsd.	58,28 Tsd.
Max. Verlust [%]	-7,731	-7,731	-12,50	-12,50	-26,23	-40,39
Max. Verlustperiode (Handelstage)	2	3	47	47	540	1.176
Max. Verlustperiode (Kalendertage)	7	7	67	67	777	1.682

Kursdaten

Eröffnungskurs112,57
Tageshoch113,84
Tagestief109,91
Kurs (02.01.2026)113,00
Umsatz EUR34.578,00
Gehand. Stk.306

Kursdaten Vortag

Vortag-Eröffnung112,84
Vortag-Hoch117,60
Vortag-Tief112,84
Vortag-Schlusskurs117,60

Stammdaten

WertpapiertypETC
ISINDE000A1EK0H1
WKNA1EK0H
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}