db Physical Platinum Euro Hedged ETC ETC - Kurs - DE000A1EK0H1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,42EUR	02.01.	4.126	463.844,92
Tradegate	113,64EUR	02.01.	1.360	154.549,58
Stuttgart	113,00EUR	02.01.	306	34.578,00
Quotrix	112,90EUR	02.01.	192	21.676,80
L&S	113,48EUR	02.01.	141	16.000,68
Frankfurt	112,15EUR	02.01.	45	5.046,75
Hamburg	110,20EUR	02.01.
Düsseldorf	112,35EUR	02.01.
EUR-Fonds	107,13EUR	31.12.2025
Berlin	115,69EUR	30.12.2025	31	3.586,39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,21	+31,72	+49,07	+125,70	+85,42	+73,34
Volatilität [%]	148,08	57,89	38,28	33,87	29,14	30,66
Sharpe-Ratio	-2,218	7,919	2,342	2,576	0,8036	0,4572
Hoch	132,05	132,05	132,05	132,05	132,05	132,05
Tief	108,28	84,53	66,74	48,23	46,69	0,3000
Hist. Kurs	119,72	86,16	76,13	50,28	61,20	65,47
∅-Preis	115,42	97,22	80,85	68,11	58,42	59,53
∅-Volumen	159,30 Tsd.	62,59 Tsd.	27,17 Tsd.	19,03 Tsd.	14,74 Tsd.	22,86 Tsd.
Max. Verlust [%]	-7,810	-7,810	-12,86	-12,86	-26,52	-40,87
Max. Verlustperiode (Handelstage)	2	3	49	65	540	1.178
Max. Verlustperiode (Kalendertage)	7	7	69	96	777	1.682

Quotes

Geld (02.01.)113,48
Brief (02.01.)114,48
Spread (in %)1,0000 (0,88 %)
Geld Stk.1.291
Brief Stk.1.291

Kursdaten

Eröffnungskurs115,84
Tageshoch117,15
Tagestief108,61
Kurs (02.01.2026)113,48
Umsatz EUR16.000,68
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung111,87
Vortag-Hoch118,06
Vortag-Tief110,49
Vortag-Schlusskurs116,16

Stammdaten

WertpapiertypETC
ISINDE000A1EK0H1
WKNA1EK0H
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}