db Physical Platinum Euro Hedged ETC
ISIN: DE000A1EK0H1WKN: A1EK0HSymbol: XAD3Währung: EUR
110,20 EUR
-3,03 %
-3,44
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,42EUR | 02.01. | 4.126 | 463.844,92 |
| Tradegate | 113,64EUR | 02.01. | 1.360 | 154.549,58 |
| Stuttgart | 113,00EUR | 02.01. | 306 | 34.578,00 |
| Quotrix | 112,90EUR | 02.01. | 192 | 21.676,80 |
| L&S | 113,48EUR | 02.01. | 141 | 16.000,68 |
| Frankfurt | 112,15EUR | 02.01. | 45 | 5.046,75 |
| Hamburg | 110,20EUR | 02.01. | ||
| Düsseldorf | 112,35EUR | 02.01. | ||
| EUR-Fonds | 107,13EUR | 31.12.2025 | ||
| Berlin | 115,69EUR | 30.12.2025 | 31 | 3.586,39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | +25,35 | ||||
| Volatilität [%] | 186,61 | 64,01 | ||||
| Sharpe-Ratio | -0,5966 | 6,215 | ||||
| Hoch | 124,50 | 124,50 | ||||
| Tief | 110,20 | 87,06 | ||||
| Hist. Kurs | 115,43 | 87,92 | ||||
| ∅-Preis | 117,86 | 97,37 | ||||
| ∅-Volumen | 1,66 Tsd. | 1,98 Tsd. | ||||
| Max. Verlust [%] | -8,723 | -8,723 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 2 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 4 |
Kursdaten
- Eröffnungskurs110,20
- Tageshoch110,20
- Tagestief110,20
- Kurs (02.01.2026)110,20
Kursdaten Vortag
- Vortag-Eröffnung113,64
- Vortag-Hoch113,64
- Vortag-Tief113,64
- Vortag-Schlusskurs113,64
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0H1
- WKNA1EK0H
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}