db Physical Platinum Euro Hedged ETC ETC - Kurs - DE000A1EK0H1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,42EUR	02.01.	4.126	463.844,92
Tradegate	113,64EUR	02.01.	1.360	154.549,58
Stuttgart	113,00EUR	02.01.	306	34.578,00
Quotrix	112,90EUR	02.01.	192	21.676,80
L&S	113,48EUR	02.01.	141	16.000,68
Frankfurt	112,15EUR	02.01.	45	5.046,75
Hamburg	110,20EUR	02.01.
Düsseldorf	112,35EUR	02.01.
EUR-Fonds	107,13EUR	31.12.2025
Berlin	115,69EUR	30.12.2025	31	3.586,39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,68	+23,57	+44,12	+113,18	+73,55	+62,29
Volatilität [%]	80,06	44,55	31,82	27,54	24,70	26,80
Sharpe-Ratio	-4,593	9,673	2,959	3,138	0,9145	0,4925
Hoch	121,31	121,31	121,31	121,31	121,31	121,31
Tief	107,13	86,62	69,77	49,85	47,81	47,81
Hist. Kurs	121,31	86,70	74,34	50,25	61,73	66,01
∅-Preis	118,10	98,44	81,48	68,58	58,80	59,93
∅-Volumen
Max. Verlust [%]	-4,963	-4,963	-11,79	-11,79	-25,94	-39,56
Max. Verlustperiode (Handelstage)	2	2	47	47	530	1.150
Max. Verlustperiode (Kalendertage)	6	6	68	68	777	1.678

Quotes

Geld (31.12.)107,13
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum31.12.2025
Rücknahmepreis107,13
Differenz abs.-10,57
Differenz rel.-8,977 %

Kursdaten Vortag

Vortag-Rücknahmepreis117,70

Stammdaten

WertpapiertypETC
ISINDE000A1EK0H1
WKNA1EK0H
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}