db Physical Platinum Euro Hedged ETC ETC - Kurs - DE000A1EK0H1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,42EUR	02.01.	4.126	463.844,92
Tradegate	113,64EUR	02.01.	1.360	154.549,58
Stuttgart	113,00EUR	02.01.	306	34.578,00
Quotrix	112,90EUR	02.01.	192	21.676,80
L&S	113,48EUR	02.01.	141	16.000,68
Frankfurt	112,15EUR	02.01.	45	5.046,75
Hamburg	110,20EUR	02.01.
Düsseldorf	112,35EUR	02.01.
EUR-Fonds	107,13EUR	31.12.2025
Berlin	115,69EUR	30.12.2025	31	3.586,39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,38	+30,53	+47,72	+123,83	+83,04	+71,22
Volatilität [%]	205,68	65,58	41,99	35,62	29,18	30,15
Sharpe-Ratio	-1,329	6,961	2,143	2,453	0,7906	0,4541
Hoch	124,30	124,30	124,30	124,30	124,30	124,30
Tief	106,51	85,53	67,66	48,68	47,54	47,54
Hist. Kurs	118,53	85,92	75,92	50,11	61,27	65,50
∅-Preis	113,36	96,61	80,76	68,07	58,53	59,70
∅-Volumen	11,27 Tsd.	8,45 Tsd.	7,90 Tsd.	5,41 Tsd.	2,66 Tsd.	5,89 Tsd.
Max. Verlust [%]	-10,14	-10,14	-12,81	-12,81	-25,05	-39,13
Max. Verlustperiode (Handelstage)	2	2	47	47	540	1.176
Max. Verlustperiode (Kalendertage)	7	7	67	67	777	1.682

Quotes

Geld (02.01.)112,45
Brief (02.01.)113,73
Spread (in %)1,280 (1,14 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs113,93
Tageshoch113,93
Tagestief112,09
Kurs (02.01.2026)112,15
Umsatz EUR5.046,75
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung115,63
Vortag-Hoch115,63
Vortag-Tief114,01
Vortag-Schlusskurs115,04

Stammdaten

WertpapiertypETC
ISINDE000A1EK0H1
WKNA1EK0H
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}