WisdomTree Physical Bitcoin ETC - Kurs - GB00BJYDH287

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,86EUR	17:51	210.904	4,61 Mio.
Lang & Schwarz	21,86EUR	23:00	14.126	308.737,86
Tradegate	21,82EUR	21:24	13.872	302.617,68
Stuttgart	21,78EUR	21:56	10.916	237.750,48
Quotrix	21,90EUR	15:12	7.282	159.461,24
Frankfurt	22,02EUR	20:04	744	16.379,90
München	21,98EUR	13:12	207	4.549,03
Düsseldorf	21,81EUR	21:46
Berlin	21,84EUR	18:20
CHF-Fonds	19,70CHF	08.05.
EUR-Fonds	21,12EUR	08.05.
GBP-Fonds	1.789,57GBP	08.05.
USD-Fonds	23,82USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	+28,47	+30,40	+61,83	+197,74	+861,40
Volatilität [%]	46,14	32,33	50,26	48,46	51,04	60,41
Sharpe-Ratio	3,236	9,317	1,257	1,178	0,9080	0,9966
Hoch	23,82	23,82	25,55	25,55	25,55	25,55
Tief	22,51	18,54	18,27	12,83	3,917	2,194
Hist. Kurs	23,28	18,54	18,27	14,72	8,000	2,477
∅-Preis	23,09	21,60	22,27	18,73	11,27	10,22
∅-Volumen
Max. Verlust [%]	-3,323	-3,323	-27,45	-27,45	-51,03	-76,66
Max. Verlustperiode (Handelstage)	3	3	100	101	379	603
Max. Verlustperiode (Kalendertage)	5	5	142	143	532	849

Quotes

Geld (08.05.)23,82
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum08.05.2025
Rücknahmepreis23,82
Differenz abs.+0,5486
Differenz rel.+2,358 %

Kursdaten Vortag

Vortag-Rücknahmepreis23,27

Stammdaten

WertpapiertypETC
ISINGB00BJYDH287
WKNA3GKGK
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}