WisdomTree Physical Bitcoin ETC - Kurs - GB00BJYDH287

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,88EUR	04.07.	78.693	1,72 Mio.
Stuttgart	21,79EUR	04.07.	37.057	807.620,26
Tradegate	21,93EUR	04.07.	14.359	314.924,46
Frankfurt	21,94EUR	04.07.	4.505	98.857,72
Quotrix	22,11EUR	04.07.	3.825	84.555,45
L&S	21,84EUR	04.07.	540	11.791,44
Berlin	21,81EUR	04.07.
München	22,15EUR	04.07.
Düsseldorf	21,78EUR	04.07.
CHF-Fonds	20,96CHF	03.07.
EUR-Fonds	22,40EUR	03.07.
GBP-Fonds	1.929,00GBP	03.07.
USD-Fonds	26,32USD	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+5,42	+13,06	+97,37	+454,67	+1.064,92
Volatilität [%]	17,47	29,50	44,21	47,36	47,80	60,01
Sharpe-Ratio	11,02	2,321	0,7196	1,613	1,349	1,061
Hoch	26,32	26,33	26,55	26,55	26,55	26,55
Tief	25,50	24,40	18,54	12,83	3,917	2,257
Hist. Kurs	25,52	24,97	23,28	13,34	4,746	2,260
∅-Preis	25,77	25,47	23,05	20,23	12,25	10,93
∅-Volumen
Max. Verlust [%]	-0,6678	-7,306	-27,31	-27,45	-34,83	-76,66
Max. Verlustperiode (Handelstage)	1	16	86	108	169	603
Max. Verlustperiode (Kalendertage)	1	22	120	154	237	849

Quotes

Geld (03.07.)26,32
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum03.07.2025
Rücknahmepreis26,32
Differenz abs.+0,4942
Differenz rel.+1,913 %

Kursdaten Vortag

Vortag-Rücknahmepreis25,83

Stammdaten

WertpapiertypETC
ISINGB00BJYDH287
WKNA3GKGK
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}