WisdomTree Physical Bitcoin ETC - Kurs - GB00BJYDH287

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,82EUR	16:48	159.953	3,49 Mio.
Lang & Schwarz	21,92EUR	17:01	13.817	302.813,37
Tradegate	21,74EUR	16:40	12.331	268.077,17
Stuttgart	21,78EUR	16:30	7.777	169.398,61
Quotrix	21,90EUR	15:12	7.282	159.461,24
München	21,98EUR	13:12	207	4.549,03
Frankfurt	22,01EUR	08:40	200	4.402,80
Düsseldorf	22,00EUR	16:17
Berlin	21,96EUR	15:45
CHF-Fonds	19,70CHF	08.05.
EUR-Fonds	21,12EUR	08.05.
GBP-Fonds	1.789,57GBP	08.05.
USD-Fonds	23,82USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,62	+22,72	+27,90	+57,35	+194,39
Volatilität [%]	54,95	41,78	51,48	51,83	52,23
Sharpe-Ratio	5,366	6,306	1,128	1,054	0,8897
Hoch	21,69	21,69	25,35	25,35	25,35
Tief	19,73	16,42	16,14	10,81	3,693
Hist. Kurs	20,43	17,75	17,03	13,84	7,399
∅-Preis	20,37	19,13	20,86	17,28	10,41
∅-Volumen	130,98 Tsd.	211,63 Tsd.	697,61 Tsd.	504,19 Tsd.	262,87 Tsd.
Max. Verlust [%]	-2,829	-3,611	-30,71	-30,71	-49,44
Max. Verlustperiode (Handelstage)	3	3	94	103	376
Max. Verlustperiode (Kalendertage)	5	5	142	145	532

Quotes

Geld (16:33)21,81
Brief (16:33)21,83
Spread (in %)0,0160 (0,07 %)
Geld Stk.2.293
Brief Stk.2.291

Kursdaten

Eröffnungskurs21,80
Tageshoch22,18
Tagestief21,74
Kurs (16:30)21,78
Umsatz EUR169.398,61
Gehand. Stk.7.777

Kursdaten Vortag

Vortag-Eröffnung20,76
Vortag-Hoch21,69
Vortag-Tief20,76
Vortag-Schlusskurs21,39

Stammdaten

WertpapiertypETC
ISINGB00BJYDH287
WKNA3GKGK
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}