WisdomTree Physical Bitcoin ETC - Kurs - GB00BJYDH287

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,86EUR	17:51	210.904	4,61 Mio.
Lang & Schwarz	21,85EUR	20:20	13.861	302.862,85
Tradegate	21,83EUR	19:55	13.272	289.792,79
Stuttgart	21,79EUR	20:00	10.818	235.724,22
Quotrix	21,90EUR	15:12	7.282	159.461,24
München	21,98EUR	13:12	207	4.549,03
Frankfurt	22,01EUR	08:40	200	4.402,80
Düsseldorf	21,81EUR	19:46
Berlin	21,84EUR	18:20
CHF-Fonds	19,70CHF	08.05.
EUR-Fonds	21,12EUR	08.05.
GBP-Fonds	1.789,57GBP	08.05.
USD-Fonds	23,82USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,27	+21,68	+27,68	+58,27	+202,85
Volatilität [%]	53,42	46,21	53,29	53,77	53,70
Sharpe-Ratio	5,899	5,714	1,131	1,062	0,9025
Hoch	21,47	21,47	25,25	25,25	25,25
Tief	19,80	16,55	16,40	10,87	3,696
Hist. Kurs	20,43	17,85	17,01	13,72	7,170
∅-Preis	20,41	19,11	20,83	17,26	10,40
∅-Volumen		277,07	5,16 Tsd.	12,02 Tsd.	7,35 Tsd.
Max. Verlust [%]	-2,574	-5,234	-31,63	-31,63	-48,66
Max. Verlustperiode (Handelstage)	3	6	76	103	360
Max. Verlustperiode (Kalendertage)	5	8	111	145	510

Quotes

Geld (20:03)21,81
Brief (20:03)22,03
Spread (in %)0,2140 (0,98 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs21,85
Tageshoch22,03
Tagestief21,71
Kurs (19:46)21,81

Kursdaten Vortag

Vortag-Eröffnung20,91
Vortag-Hoch21,47
Vortag-Tief20,91
Vortag-Schlusskurs21,46

Stammdaten

WertpapiertypETC
ISINGB00BJYDH287
WKNA3GKGK
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}