WisdomTree Physical Bitcoin ETC - Kurs - GB00BJYDH287

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,90EUR	17:21	198.388	4,35 Mio.
Lang & Schwarz	21,79EUR	17:37	13.817	301.100,06
Tradegate	21,87EUR	16:55	12.365	270.470,77
Stuttgart	21,89EUR	17:15	8.273	181.062,88
Quotrix	21,90EUR	15:12	7.282	159.461,24
München	21,98EUR	13:12	207	4.549,03
Frankfurt	22,01EUR	08:40	200	4.402,80
Düsseldorf	22,00EUR	16:17
Berlin	21,85EUR	16:55
CHF-Fonds	19,70CHF	08.05.
EUR-Fonds	21,12EUR	08.05.
GBP-Fonds	1.789,57GBP	08.05.
USD-Fonds	23,82USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,47	+31,02	+28,81	+58,56	+193,87
Volatilität [%]	53,65	35,93	52,30	49,29	50,94
Sharpe-Ratio	4,714	9,614	1,133	1,093	0,9060
Hoch	21,41	21,41	25,31	25,31	25,31
Tief	19,70	16,41	16,22	10,84	3,699
Hist. Kurs	20,57	16,72	17,00	13,81	7,453
∅-Preis	20,45	19,08	20,92	17,34	10,45
∅-Volumen	2,84 Mio.	2,45 Mio.	4,06 Mio.	2,76 Mio.	1,35 Mio.
Max. Verlust [%]	-3,500	-3,500	-31,49	-31,49	-49,73
Max. Verlustperiode (Handelstage)	3	3	95	103	376
Max. Verlustperiode (Kalendertage)	5	5	143	145	532

Quotes

Geld (17:21)21,91
Brief (17:21)21,93
Spread (in %)0,0200 (0,09 %)
Geld Stk.6.939
Brief Stk.4.765

Kursdaten

Eröffnungskurs22,00
Tageshoch22,17
Tagestief21,70
Kurs (17:21)21,90
Umsatz EUR4,35 Mio.
Gehand. Stk.198.388

Kursdaten Vortag

Vortag-Eröffnung21,01
Vortag-Hoch21,41
Vortag-Tief20,99
Vortag-Schlusskurs21,39

Stammdaten

WertpapiertypETC
ISINGB00BJYDH287
WKNA3GKGK
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}