WisdomTree Physical Bitcoin ETC - Kurs - GB00BJYDH287

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,88EUR	04.07.	78.693	1,72 Mio.
Stuttgart	21,79EUR	04.07.	37.057	807.620,26
Tradegate	21,93EUR	04.07.	14.359	314.924,46
Frankfurt	21,94EUR	04.07.	4.505	98.857,72
Quotrix	22,11EUR	04.07.	3.825	84.555,45
L&S	21,84EUR	04.07.	540	11.791,44
Berlin	21,81EUR	04.07.
München	22,15EUR	04.07.
Düsseldorf	21,78EUR	04.07.
CHF-Fonds	20,96CHF	03.07.
EUR-Fonds	22,40EUR	03.07.
GBP-Fonds	1.929,00GBP	03.07.
USD-Fonds	26,32USD	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,18	-0,09	-4,34	+74,04	+373,63
Volatilität [%]	24,45	26,55	43,63	47,99	48,19
Sharpe-Ratio	0,3918	0,0107	-0,0313	1,354	1,269
Hoch	22,47	23,03	25,31	25,31	25,31
Tief	21,46	21,05	16,22	10,84	3,699
Hist. Kurs	21,84	21,90	22,87	12,57	4,620
∅-Preis	21,89	21,96	21,09	18,57	11,32
∅-Volumen	2,02 Mio.	2,63 Mio.	3,17 Mio.	2,97 Mio.	1,46 Mio.
Max. Verlust [%]	-1,574	-7,896	-31,40	-31,49	-35,20
Max. Verlustperiode (Handelstage)	2	17	117	136	160
Max. Verlustperiode (Kalendertage)	4	23	168	200	229

Quotes

Geld (04.07.)0
Brief (04.07.)21,92
Spread 0
Geld Stk.0
Brief Stk.462

Kursdaten

Eröffnungskurs22,18
Tageshoch22,18
Tagestief21,84
Kurs (04.07.2025)21,88
Umsatz EUR1,72 Mio.
Gehand. Stk.78.693

Kursdaten Vortag

Vortag-Eröffnung22,19
Vortag-Hoch22,47
Vortag-Tief22,14
Vortag-Schlusskurs22,23

Stammdaten

WertpapiertypETC
ISINGB00BJYDH287
WKNA3GKGK
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}