WisdomTree Physical Bitcoin ETC - Kurs - GB00BJYDH287

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,86EUR	17:51	210.904	4,61 Mio.
Lang & Schwarz	21,85EUR	20:26	13.861	302.835,13
Tradegate	21,83EUR	19:55	13.272	289.792,79
Stuttgart	21,79EUR	20:00	10.818	235.724,22
Quotrix	21,90EUR	15:12	7.282	159.461,24
Frankfurt	22,02EUR	20:04	744	16.379,90
München	21,98EUR	13:12	207	4.549,03
Düsseldorf	21,81EUR	19:46
Berlin	21,84EUR	18:20
CHF-Fonds	19,70CHF	08.05.
EUR-Fonds	21,12EUR	08.05.
GBP-Fonds	1.789,57GBP	08.05.
USD-Fonds	23,82USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,71	+31,37	+28,26	+60,09	+188,21
Volatilität [%]	39,46	38,80	57,32	52,09	52,63
Sharpe-Ratio	5,205	8,242	0,9985	1,040	0,8583
Hoch	21,11	21,11	25,36	25,36	25,36
Tief	19,95	16,70	16,22	10,94	3,698
Hist. Kurs	20,44	16,76	17,17	13,75	7,639
∅-Preis	20,38	19,09	20,90	17,34	10,43
∅-Volumen	15,32 Tsd.	25,29 Tsd.	34,98 Tsd.	22,47 Tsd.	24,58 Tsd.
Max. Verlust [%]	-2,383	-2,383	-32,19	-32,19	-51,03
Max. Verlustperiode (Handelstage)	3	3	76	103	376
Max. Verlustperiode (Kalendertage)	5	5	111	145	532

Quotes

Geld (20:07)21,79
Brief (20:07)22,01
Spread (in %)0,2140 (0,98 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs22,01
Tageshoch22,02
Tagestief22,01
Kurs (20:04)22,02
Umsatz EUR16.379,90
Gehand. Stk.744

Kursdaten Vortag

Vortag-Eröffnung21,05
Vortag-Hoch21,11
Vortag-Tief21,05
Vortag-Schlusskurs21,11

Stammdaten

WertpapiertypETC
ISINGB00BJYDH287
WKNA3GKGK
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}