WisdomTree Physical Bitcoin ETC - Kurs - GB00BJYDH287

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,86EUR	17:51	210.904	4,61 Mio.
Lang & Schwarz	21,85EUR	19:52	13.861	302.835,13
Tradegate	21,85EUR	19:01	13.022	284.499,45
Stuttgart	21,75EUR	19:30	10.773	234.312,75
Quotrix	21,90EUR	15:12	7.282	159.461,24
München	21,98EUR	13:12	207	4.549,03
Frankfurt	22,01EUR	08:40	200	4.402,80
Düsseldorf	21,71EUR	18:46
Berlin	21,84EUR	18:20
CHF-Fonds	19,70CHF	08.05.
EUR-Fonds	21,12EUR	08.05.
GBP-Fonds	1.789,57GBP	08.05.
USD-Fonds	23,82USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,64	+21,59	+28,43	+58,23	+185,76
Volatilität [%]	40,24	45,47	56,69	52,74	53,50
Sharpe-Ratio	3,867	4,940	1,021	1,024	0,8809
Hoch	21,14	21,14	25,12	25,12	25,12
Tief	19,92	16,50	16,50	11,17	3,707
Hist. Kurs	20,53	18,01	17,05	13,84	7,663
∅-Preis	20,39	19,15	20,92	17,34	10,68
∅-Volumen	8,34 Tsd.	15,76 Tsd.	26,37 Tsd.	17,88 Tsd.	11,85 Tsd.
Max. Verlust [%]	-2,805	-5,547	-31,30	-31,30	-51,06
Max. Verlustperiode (Handelstage)	3	3	76	101	339
Max. Verlustperiode (Kalendertage)	5	5	111	144	532

Quotes

Geld (19:53)21,81
Brief (19:53)22,02
Spread (in %)0,2140 (0,98 %)
Geld Stk.1.150
Brief Stk.1.140

Kursdaten

Eröffnungskurs21,89
Tageshoch22,08
Tagestief21,87
Kurs (15:12)21,90
Umsatz EUR159.461,24
Gehand. Stk.7.282

Kursdaten Vortag

Vortag-Eröffnung21,12
Vortag-Hoch21,14
Vortag-Tief21,04
Vortag-Schlusskurs21,04

Stammdaten

WertpapiertypETC
ISINGB00BJYDH287
WKNA3GKGK
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BJYDH287%2Fwisdomtree-physical-bitcoin%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Bitcoin","params":{"isin":"GB00BJYDH287","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}