CoinShares Digital Securities ETC - Kurs - GB00BNRRFY34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,321EUR	06.11.	60.447	563.426,49
Tradegate	9,379EUR	06.11.	5.230	49.052,17
Stuttgart	9,185EUR	06.11.	1.744	16.018,64
Frankfurt	9,221EUR	06.11.	1.500	13.831,50
L&S	9,146EUR	06.11.	320	2.926,72
Hamburg	9,150EUR	06.11.
Hannover	9,150EUR	06.11.
Düsseldorf	9,189EUR	06.11.
München	9,705EUR	05.11.
Quotrix	9,477EUR	04.11.	580	5.496,37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,62	-22,56	+10,96	-37,32	+135,54
Volatilität [%]	45,07	60,39	65,54	71,30	82,38
Sharpe-Ratio	-5,832	-4,805	0,5782	-0,3287	0,7267
Hoch	9,954	12,43	12,51	16,37	28,94
Tief	8,981	8,981	6,060	6,060	3,963
Hist. Kurs	9,731	12,11	8,452	14,96	3,982
∅-Preis	9,538	10,61	8,889	9,653	13,59
∅-Volumen	120,62 Tsd.	97,68 Tsd.	80,91 Tsd.	83,58 Tsd.	71,80 Tsd.
Max. Verlust [%]	-4,167	-23,01	-35,57	-62,60	-79,06
Max. Verlustperiode (Handelstage)	4	22	74	250	455
Max. Verlustperiode (Kalendertage)	6	30	102	360	652

Quotes

Geld (06.11.)9,142
Brief (06.11.)9,329
Spread (in %)0,1875 (2,05 %)
Geld Stk.1.650
Brief Stk.1.650

Kursdaten

Eröffnungskurs9,252
Tageshoch9,380
Tagestief9,235
Kurs (06.11.2026)9,379
Umsatz EUR49.052,17
Gehand. Stk.5.230

Kursdaten Vortag

Vortag-Eröffnung9,665
Vortag-Hoch9,880
Vortag-Tief8,981
Vortag-Schlusskurs9,326

Stammdaten

WertpapiertypETC
ISINGB00BNRRFY34
WKNA3GXNS
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}