CoinShares Digital Securities ETC - Kurs - GB00BNRRFY34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,81EUR	30.12.	28.516	336.773,96
Tradegate	11,78EUR	30.12.	1.779	20.951,46
Frankfurt	11,78EUR	30.12.	510	6.007,29
Quotrix	11,86EUR	30.12.	300	3.559,20
Stuttgart	11,77EUR	30.12.	300	3.531,60
L&S	11,78EUR	30.12.	150	1.766,25
Berlin	11,81EUR	30.12.
Düsseldorf	11,81EUR	30.12.
Hamburg	11,77EUR	30.12.
München	11,82EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,19	-11,86	-19,88	-41,41	+1.163,77
Volatilität [%]		79,78	76,11	88,32	91,50
Sharpe-Ratio		-1,789	-0,2150	-0,1830	1,314
Hoch	12,15	13,92	23,62	28,94	28,94
Tief	11,62	11,29	11,29	9,475	0,8750
Hist. Kurs	11,80	13,36	14,70	20,10	0,9319
∅-Preis	11,81	12,55	16,91	16,78	11,58
∅-Volumen	69,03 Tsd.	75,88 Tsd.	108,23 Tsd.	90,64 Tsd.	48,30 Tsd.
Max. Verlust [%]		-18,27	-52,18	-62,55	-62,55
Max. Verlustperiode (Handelstage)		11	69	237	237
Max. Verlustperiode (Kalendertage)		20	102	341	341

Quotes

Geld (30.12.)11,72
Brief (30.12.)11,88
Spread (in %)0,1658 (1,42 %)
Geld Stk.470
Brief Stk.463

Kursdaten

Eröffnungskurs11,83
Tageshoch11,85
Tagestief11,78
Kurs (30.12.2025)11,78
Umsatz EUR20.951,46
Gehand. Stk.1.779

Kursdaten Vortag

Vortag-Eröffnung11,90
Vortag-Hoch12,15
Vortag-Tief11,68
Vortag-Schlusskurs11,81

Stammdaten

WertpapiertypETC
ISINGB00BNRRFY34
WKNA3GXNS
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}