CoinShares Digital Securities ETC - Kurs - GB00BNRRFY34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,403EUR	24.07.	35.878	265.586,90
Tradegate	7,481EUR	24.07.	724	5.416,24
Stuttgart	7,367EUR	24.07.	400	2.946,80
Frankfurt	7,355EUR	24.07.	15	110,33
L&S	7,289EUR	24.07.
Quotrix	7,575EUR	24.07.
Düsseldorf	7,591EUR	24.07.
Hamburg	7,570EUR	24.07.
München	7,642EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,54	+15,06	-37,67	-56,65	+212,69
Volatilität [%]	41,86	52,41	72,87	73,97	84,40
Sharpe-Ratio	0,7531	3,335	-0,9403	-0,7812	0,8391
Hoch	7,819	8,181	12,17	23,62	28,94
Tief	7,401	6,502	6,060	6,060	1,716
Hist. Kurs	7,441	6,502	12,00	17,26	2,393
∅-Preis	7,627	7,618	8,158	12,33	12,86
∅-Volumen	24,45 Tsd.	54,56 Tsd.	79,32 Tsd.	96,08 Tsd.	63,46 Tsd.
Max. Verlust [%]	-4,090	-9,729	-49,51	-74,34	-79,06
Max. Verlustperiode (Handelstage)	4	14	127	213	381
Max. Verlustperiode (Kalendertage)	4	18	182	309	548

Quotes

Geld (24.07.)7,315
Brief (24.07.)7,466
Spread (in %)0,1505 (2,06 %)
Geld Stk.2.100
Brief Stk.2.050

Kursdaten

Eröffnungskurs7,620
Tageshoch7,620
Tagestief7,441
Kurs (24.07.2026)7,481
Umsatz EUR5.416,24
Gehand. Stk.724

Kursdaten Vortag

Vortag-Eröffnung7,669
Vortag-Hoch7,720
Vortag-Tief7,617
Vortag-Schlusskurs7,617

Stammdaten

WertpapiertypETC
ISINGB00BNRRFY34
WKNA3GXNS
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}