CoinShares Digital Securities ETC - Kurs - GB00BNRRFY34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,403EUR	24.07.	35.878	265.586,90
Tradegate	7,481EUR	24.07.	724	5.416,24
Stuttgart	7,367EUR	24.07.	400	2.946,80
Frankfurt	7,355EUR	24.07.	15	110,33
L&S	7,289EUR	24.07.
Quotrix	7,575EUR	24.07.
Düsseldorf	7,591EUR	24.07.
Hamburg	7,570EUR	24.07.
München	7,642EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,79	+8,88	-37,00	-55,66	+245,96
Volatilität [%]	38,91	41,99	58,30	64,96	83,00
Sharpe-Ratio	2,358	2,551	-1,311	-0,9562	0,8969
Hoch	7,801	8,014	12,25	23,49	28,65
Tief	7,442	6,791	6,288	6,288	1,731
Hist. Kurs	7,442	6,957	12,02	17,08	2,189
∅-Preis	7,622	7,603	8,149	12,34	12,97
∅-Volumen	248,48	11,07 Tsd.	8,25 Tsd.	8,71 Tsd.	12,17 Tsd.
Max. Verlust [%]	-2,897	-7,144	-47,70	-73,23	-77,38
Max. Verlustperiode (Handelstage)	3	15	127	213	379
Max. Verlustperiode (Kalendertage)	3	21	182	309	546

Quotes

Geld (24.07.)7,289
Brief (24.07.)7,438
Spread (in %)0,1485 (2,04 %)
Geld Stk.274
Brief Stk.269

Kursdaten

Eröffnungskurs7,575
Tageshoch7,575
Tagestief7,575
Kurs (24.07.2026)7,575

Kursdaten Vortag

Vortag-Eröffnung7,719
Vortag-Hoch7,719
Vortag-Tief7,719
Vortag-Schlusskurs7,719

Stammdaten

WertpapiertypETC
ISINGB00BNRRFY34
WKNA3GXNS
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}