CoinShares Digital Securities ETC - Kurs - GB00BNRRFY34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,389EUR	11.03.	54.943	460.916,83
Tradegate	8,263EUR	11.03.	2.131	17.608,67
Stuttgart	8,434EUR	11.03.	640	5.397,76
L&S	8,451EUR	11.03.	320	2.704,32
Quotrix	8,307EUR	11.03.
Frankfurt	8,427EUR	11.03.
Hamburg	8,300EUR	11.03.
München	8,251EUR	11.03.
Düsseldorf	8,446EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,86	+8,16	-61,00	-32,91	+408,35
Volatilität [%]	56,74	65,54	70,60	76,68	87,99
Sharpe-Ratio	-4,766	1,969	-2,404	-0,1545	1,066
Hoch	8,777	8,777	23,49	23,49	28,65
Tief	8,166	7,303	7,303	7,303	1,395
Hist. Kurs	8,731	7,680	21,30	12,38	1,634
∅-Preis	8,456	8,024	14,13	14,81	12,59
∅-Volumen	1,06 Tsd.	6,71 Tsd.	8,35 Tsd.	6,99 Tsd.	11,51 Tsd.
Max. Verlust [%]	-6,930	-10,84	-68,91	-68,91	-73,73
Max. Verlustperiode (Handelstage)	3	6	118	118	284
Max. Verlustperiode (Kalendertage)	5	8	173	173	410

Quotes

Geld (11.03.)8,448
Brief (11.03.)8,541
Spread (in %)0,0930 (1,10 %)
Geld Stk.237
Brief Stk.234

Kursdaten

Eröffnungskurs8,307
Tageshoch8,307
Tagestief8,307
Kurs (11.03.2026)8,307

Kursdaten Vortag

Vortag-Eröffnung8,355
Vortag-Hoch8,355
Vortag-Tief8,355
Vortag-Schlusskurs8,355

Stammdaten

WertpapiertypETC
ISINGB00BNRRFY34
WKNA3GXNS
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}