CoinShares Digital Securities ETC - Kurs - GB00BNRRFY34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,321EUR	06.11.	60.447	563.426,49
Tradegate	9,379EUR	06.11.	5.230	49.052,17
Stuttgart	9,185EUR	06.11.	1.744	16.018,64
Frankfurt	9,221EUR	06.11.	1.500	13.831,50
L&S	9,146EUR	06.11.	320	2.926,72
Hamburg	9,150EUR	06.11.
Hannover	9,150EUR	06.11.
Düsseldorf	9,189EUR	06.11.
München	9,705EUR	05.11.
Quotrix	9,477EUR	04.11.	580	5.496,37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,79	-22,62	+13,16	-38,44	+140,26
Volatilität [%]	64,64	58,09	57,17	61,32	80,69
Sharpe-Ratio	-18,15	-16,11	0,7130	-0,5646	0,7511
Hoch	10,43	12,25	12,46	16,06	28,65
Tief	9,477	9,477	6,288	6,288	3,944
Hist. Kurs	10,39	12,25	8,375	15,39	3,944
∅-Preis	9,836	10,64	8,654	9,586	13,62
∅-Volumen	3,00 Tsd.	6,05 Tsd.	8,05 Tsd.	7,52 Tsd.	12,82 Tsd.
Max. Verlust [%]	-8,792	-22,62	-31,83	-60,84	-77,38
Max. Verlustperiode (Handelstage)	2	7	73	235	438
Max. Verlustperiode (Kalendertage)	7	29	103	359	649

Quotes

Geld (06.11.)9,146
Brief (06.11.)9,422
Spread (in %)0,2755 (3,01 %)
Geld Stk.219
Brief Stk.212

Kursdaten

Eröffnungskurs9,477
Tageshoch9,477
Tagestief9,477
Kurs (04.11.2026)9,477
Umsatz EUR5.496,37
Gehand. Stk.580

Kursdaten Vortag

Vortag-Eröffnung9,640
Vortag-Hoch9,640
Vortag-Tief9,640
Vortag-Schlusskurs9,640

Stammdaten

WertpapiertypETC
ISINGB00BNRRFY34
WKNA3GXNS
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}