CoinShares Digital Securities
OPEN END 22(22/Und.) Solana
ISIN: GB00BNRRFY34WKN: A3GXNSSymbol: SLNCWährung: EUR
7,570 EUR
-1,68 %
-0,129
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,403EUR | 24.07. | 35.878 | 265.586,90 |
| Tradegate | 7,481EUR | 24.07. | 724 | 5.416,24 |
| Stuttgart | 7,367EUR | 24.07. | 400 | 2.946,80 |
| Frankfurt | 7,355EUR | 24.07. | 15 | 110,33 |
| L&S | 7,289EUR | 24.07. | ||
| Quotrix | 7,575EUR | 24.07. | ||
| Düsseldorf | 7,591EUR | 24.07. | ||
| Hamburg | 7,570EUR | 24.07. | ||
| München | 7,642EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +12,06 | -37,79 | |||
| Volatilität [%] | 33,05 | 50,88 | 65,33 | |||
| Sharpe-Ratio | 3,669 | 2,861 | -1,155 | |||
| Hoch | 7,790 | 8,071 | 12,17 | |||
| Tief | 7,392 | 6,621 | 6,262 | |||
| Hist. Kurs | 7,392 | 6,756 | 12,17 | |||
| ∅-Preis | 7,616 | 7,561 | 8,116 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,818 | -8,407 | -48,54 | |||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 127 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 182 |
Kursdaten
- Eröffnungskurs7,570
- Tageshoch7,570
- Tagestief7,570
- Kurs (24.07.2026)7,570
Kursdaten Vortag
- Vortag-Eröffnung7,699
- Vortag-Hoch7,699
- Vortag-Tief7,699
- Vortag-Schlusskurs7,699
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRFY34
- WKNA3GXNS
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}