CoinShares Digital Securities
OPEN END 22(22/Und.) Solana
ISIN: GB00BNRRFY34WKN: A3GXNSSymbol: SLNCWährung: EUR
8,300 EUR
+0,51 %
+0,042
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,389EUR | 11.03. | 54.943 | 460.916,83 |
| Tradegate | 8,263EUR | 11.03. | 2.131 | 17.608,67 |
| Stuttgart | 8,434EUR | 11.03. | 640 | 5.397,76 |
| L&S | 8,451EUR | 11.03. | 320 | 2.704,32 |
| Quotrix | 8,307EUR | 11.03. | ||
| Frankfurt | 8,427EUR | 11.03. | ||
| Hamburg | 8,300EUR | 11.03. | ||
| München | 8,251EUR | 11.03. | ||
| Düsseldorf | 8,446EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +9,46 | ||||
| Volatilität [%] | 90,97 | 72,55 | ||||
| Sharpe-Ratio | -0,0881 | 1,870 | ||||
| Hoch | 8,769 | 8,769 | ||||
| Tief | 7,929 | 7,302 | ||||
| Hist. Kurs | 8,307 | 7,583 | ||||
| ∅-Preis | 8,340 | 7,959 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -9,579 | -10,40 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 8 |
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,300
- Tagestief8,300
- Kurs (11.03.2026)8,300
Kursdaten Vortag
- Vortag-Eröffnung8,258
- Vortag-Hoch8,258
- Vortag-Tief8,258
- Vortag-Schlusskurs8,258
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRFY34
- WKNA3GXNS
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}