CoinShares Digital Securities ETC - Kurs - GB00BNRRFY34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,321EUR	06.11.	60.447	563.426,49
Tradegate	9,379EUR	06.11.	5.230	49.052,17
Stuttgart	9,185EUR	06.11.	1.744	16.018,64
Frankfurt	9,221EUR	06.11.	1.500	13.831,50
L&S	9,146EUR	06.11.	320	2.926,72
Hamburg	9,150EUR	06.11.
Hannover	9,150EUR	06.11.
Düsseldorf	9,189EUR	06.11.
München	9,705EUR	05.11.
Quotrix	9,477EUR	04.11.	580	5.496,37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,70	-23,62	+8,54	-40,06
Volatilität [%]	46,84	46,90	53,23	61,82
Sharpe-Ratio	-3,262	-5,316	0,6804	-0,4803
Hoch	9,829	11,98	12,35	16,01
Tief	8,973	8,973	6,262	6,262
Hist. Kurs	9,808	11,98	8,430	15,27
∅-Preis	9,500	10,45	8,751	9,579
∅-Volumen		4,862	0,8472	0,4420
Max. Verlust [%]	-5,842	-22,91	-32,58	-60,89
Max. Verlustperiode (Handelstage)	4	22	74	250
Max. Verlustperiode (Kalendertage)	6	30	104	360

Kursdaten

Eröffnungskurs8,973
Tageshoch9,150
Tagestief8,973
Kurs (06.11.2026)9,150

Kursdaten Vortag

Vortag-Eröffnung9,597
Vortag-Hoch9,597
Vortag-Tief9,563
Vortag-Schlusskurs9,563

Stammdaten

WertpapiertypETC
ISINGB00BNRRFY34
WKNA3GXNS
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}