CoinShares Digital Securities ETC - Kurs - GB00BNRRFY34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,389EUR	11.03.	54.943	460.916,83
Tradegate	8,263EUR	11.03.	2.131	17.608,67
Stuttgart	8,434EUR	11.03.	640	5.397,76
L&S	8,451EUR	11.03.	320	2.704,32
Quotrix	8,307EUR	11.03.
Frankfurt	8,427EUR	11.03.
Hamburg	8,300EUR	11.03.
München	8,251EUR	11.03.
Düsseldorf	8,446EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,43	+12,57	-60,58	-31,96	+396,82
Volatilität [%]	59,70	88,88	79,07	78,43	85,73
Sharpe-Ratio	-9,399	1,928	-2,062	-0,1379	1,013
Hoch	9,103	9,103	23,52	23,52	28,51
Tief	8,121	7,239	7,239	7,239	1,381
Hist. Kurs	9,103	7,486	21,37	12,39	1,696
∅-Preis	8,479	8,016	14,05	14,71	11,99
∅-Volumen	2,50 Tsd.	1,87 Tsd.	6,44 Tsd.	5,52 Tsd.	7,00 Tsd.
Max. Verlust [%]	-10,08	-10,08	-69,17	-69,17	-73,16
Max. Verlustperiode (Handelstage)	4	5	118	118	284
Max. Verlustperiode (Kalendertage)	6	7	173	173	410

Quotes

Geld (11.03.)8,425
Brief (11.03.)8,492
Spread (in %)0,0665 (0,79 %)
Geld Stk.1.187
Brief Stk.1.178

Kursdaten

Eröffnungskurs8,258
Tageshoch8,443
Tagestief8,182
Kurs (11.03.2026)8,427

Kursdaten Vortag

Vortag-Eröffnung8,333
Vortag-Hoch8,540
Vortag-Tief8,304
Vortag-Schlusskurs8,321

Stammdaten

WertpapiertypETC
ISINGB00BNRRFY34
WKNA3GXNS
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}