CoinShares Digital Securities ETC - Kurs - GB00BNRRFY34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,389EUR	11.03.	54.943	460.916,83
Tradegate	8,263EUR	11.03.	2.131	17.608,67
Stuttgart	8,434EUR	11.03.	640	5.397,76
L&S	8,451EUR	11.03.	320	2.704,32
Quotrix	8,307EUR	11.03.
Frankfurt	8,427EUR	11.03.
Hamburg	8,300EUR	11.03.
München	8,251EUR	11.03.
Düsseldorf	8,446EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,91	+12,24	-60,19	-31,81	+399,56
Volatilität [%]	49,50	78,21	79,69	75,54	84,69
Sharpe-Ratio	-9,998	1,792	-2,069	-0,1929	1,011
Hoch	9,041	9,041	23,68	23,68	28,72
Tief	7,836	7,170	7,170	7,170	1,332
Hist. Kurs	8,887	7,530	21,23	12,39	1,692
∅-Preis	8,444	7,977	13,97	14,65	11,94
∅-Volumen	15,22 Tsd.	7,50 Tsd.	27,77 Tsd.	22,39 Tsd.	15,93 Tsd.
Max. Verlust [%]	-8,130	-8,446	-68,92	-68,92	-73,21
Max. Verlustperiode (Handelstage)	4	7	118	118	286
Max. Verlustperiode (Kalendertage)	6	9	173	173	412

Quotes

Geld (11.03.)8,451
Brief (11.03.)8,568
Spread (in %)0,1170 (1,38 %)
Geld Stk.609
Brief Stk.609

Kursdaten

Eröffnungskurs8,062
Tageshoch8,499
Tagestief8,061
Kurs (11.03.2026)8,451
Umsatz EUR2.704,32
Gehand. Stk.320

Kursdaten Vortag

Vortag-Eröffnung8,167
Vortag-Hoch8,563
Vortag-Tief8,159
Vortag-Schlusskurs8,211

Stammdaten

WertpapiertypETC
ISINGB00BNRRFY34
WKNA3GXNS
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}