XBT Provider AB ETC - Kurs - SE0010296582 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	343,03EUR	15:12	216	74.094,48
Stuttgart	341,66EUR	17:15	214	73.115,24
Quotrix	343,00EUR	16:39	57	19.551,00
L&S	339,54EUR	17:49	10	3.395,37
Berlin	342,66EUR	16:55
Düsseldorf	342,00EUR	17:26
München	343,04EUR	09:27
Frankfurt	336,50EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+23,90	+81,45	+66,18	+132,78	+786,94
Volatilität [%]	66,03	82,79	85,49	80,28	67,70	82,27
Sharpe-Ratio	-1,523	3,378	1,735	0,9861	0,7149	0,9070
Hoch	367,86	379,50	379,50	379,50	379,50	415,88
Tief	329,26	270,02	103,57	103,57	89,88	25,07
Hist. Kurs	341,01	274,03	187,13	204,32	145,86	38,28
∅-Preis	348,65	330,23	206,74	227,94	197,25	193,45
∅-Volumen	72,04 Tsd.	82,25 Tsd.	52,73 Tsd.	50,53 Tsd.	42,53 Tsd.	173,86 Tsd.
Max. Verlust [%]	-7,015	-13,33	-42,17	-69,76	-69,76	-79,05
Max. Verlustperiode (Handelstage)	2	6	47	168	188	969
Max. Verlustperiode (Kalendertage)	2	8	70	248	267	1.387

Quotes

Geld (17:49)339,54
Brief (17:49)341,41
Spread (in %)1,872 (0,55 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs334,11
Tageshoch350,83
Tagestief332,81
Kurs (17:49)339,54
Umsatz EUR3.395,37
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung341,14
Vortag-Hoch350,59
Vortag-Tief329,26
Vortag-Schlusskurs334,77

Stammdaten

WertpapiertypETC
ISINSE0010296582
WKNA2HDZ2
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}