iShares Core EO STOX.50 U.E.DE
Inhaber-Anteile
ISIN: DE0005933956WKN: 593395Symbol: EXW1Währung: EUR
51,28 EUR
+0,25 %
+0,13
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F"},"main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 51,23EUR | 09:22 | 807 | 41.342,61 |
Xetra | 51,28EUR | 09:19 | 724 | 37.126,72 |
Stuttgart | 51,21EUR | 09:16 | 237 | 12.136,77 |
Quotrix | 51,25EUR | 09:27 | 32 | 1.640,00 |
Lang & Schwarz | 51,27EUR | 09:46 | ||
Düsseldorf | 51,19EUR | 09:17 | ||
Hamburg | 51,23EUR | 09:26 | ||
Hannover | 51,22EUR | 09:13 | ||
München | 51,17EUR | 08:35 | ||
Berlin | 51,13EUR | 08:35 | ||
Frankfurt | 51,19EUR | 09:19 | ||
EUR-Fonds | 50,56EUR | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,94 | +4,60 | +23,40 | +26,02 | +43,26 | +76,33 |
Volatilität [%] | 5,765 | 7,974 | 11,73 | 12,42 | 17,89 | 20,85 |
Sharpe-Ratio | 7,157 | 6,459 | 3,675 | 1,779 | 0,6371 | 0,5495 |
Hoch | 51,26 | 51,26 | 51,26 | 51,26 | 51,26 | 51,26 |
Tief | 50,39 | 48,90 | 39,92 | 39,92 | 31,52 | 20,73 |
Hist. Kurs | 50,80 | 49,02 | 41,56 | 40,69 | 35,80 | 29,08 |
Gehand. Stk. | 44,22 Mio. | 299,54 Mio. | 2,45 Mrd. | 5,26 Mrd. | 16,39 Mrd. | 25,92 Mrd. |
Max. Verlust | -0,3740 | -0,9281 | -4,536 | -10,05 | -23,35 | -38,49 |
Quotes
- Geld (09:34)51,18
- Brief (09:34)51,21
- Spread (in %)0,0300 (0,0586 %)
- Geld Stk.45.208
- Brief Stk.18.725
Kursdaten
- Eröffnungskurs51,24
- Tageshoch51,28
- Tagestief51,24
- Kurs (09:19)51,28
- Volumen37.126,72
- Umsatz724,00
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,26
- Vortag-Tief50,97
- Vortag-Schlusskurs51,15
Stammdaten
- WertpapiertypETF
- ISINDE0005933956
- WKN593395
Fundamentaldaten
- Hauptversammlung17.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: