iShares Core EO STOX.50 U.E.DE ETF - Kurs - DE0005933956

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,19EUR	15:08	17,55 Mio.	1,04 Mrd.
Tradegate	59,18EUR	15:13	7.077	418.816,86
Stuttgart	59,23EUR	14:45	2.622	155.301,06
München	59,08EUR	13:24	201	11.875,08
Frankfurt	59,22EUR	15:05	170	10.067,40
L&S	59,11EUR	15:23	118	6.974,98
Düsseldorf	59,19EUR	14:55	90	5.327,10
Quotrix	59,48EUR	07:30	5	297,40
Hamburg	59,44EUR	09:16
Hannover	59,47EUR	09:13
EUR-Fonds	59,10EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+1,56	+5,10	+20,54	+48,07	+69,54
Volatilität [%]	37,74	26,38	16,27	15,40	15,24	17,22
Sharpe-Ratio	12,54	1,153	0,6863	1,218	0,8108	0,5834
Hoch	59,93	59,93	62,41	62,41	62,41	62,41
Tief	56,43	54,31	54,31	45,06	37,77	29,88
Hist. Kurs	57,43	58,28	56,32	49,10	39,97	34,91
∅-Preis	58,21	57,20	58,19	55,70	48,74	43,50
∅-Volumen	358,74	3,66 Tsd.	7,27 Tsd.	9,83 Tsd.	7,99 Tsd.	6,21 Tsd.
Max. Verlust [%]		-5,803	-11,55	-11,55	-17,36	-23,50
Max. Verlustperiode (Handelstage)		17	30	35	170	319
Max. Verlustperiode (Kalendertage)		27	47	49	245	454

Quotes

Geld (15:08)59,14
Brief (15:08)59,16
Spread (in %)0,0200 (0,03 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs59,39
Tageshoch59,39
Tagestief59,07
Kurs (14:55)59,19
Umsatz EUR5.327,10
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung59,79
Vortag-Hoch59,93
Vortag-Tief59,34
Vortag-Schlusskurs59,65

Stammdaten

WertpapiertypETF
ISINDE0005933956
WKN593395
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung17.12.2012

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}