iShares Core EO STOX.50 U.E.DE ETF - Kurs - DE0005933956

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,80EUR	17:51	881.911	54,50 Mio.
Tradegate	62,15EUR	20:19	25.336	1,57 Mio.
Stuttgart	62,07EUR	19:46	9.002	558.754,14
Quotrix	61,86EUR	19:03	1.191	73.675,26
L&S	61,94EUR	20:19	132	8.176,08
Frankfurt	61,85EUR	19:28	100	6.185,00
Düsseldorf	61,51EUR	16:26
Hamburg	61,97EUR	09:13
Hannover	62,00EUR	09:07
München	61,99EUR	09:15
EUR-Fonds	61,35EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	+2,81	+7,91	+14,79	+52,99	+70,40
Volatilität [%]	12,02	22,06	17,98	15,39	15,61	17,37
Sharpe-Ratio	0,7971	2,497	1,040	0,9436	0,8828	0,5950
Hoch	62,71	62,71	62,71	62,71	62,71	62,71
Tief	61,51	58,24	54,31	51,73	37,77	29,88
Hist. Kurs	62,39	59,83	57,00	53,59	40,21	36,10
∅-Preis	62,26	60,61	59,30	56,88	49,69	44,20
∅-Volumen		2,81 Tsd.	4,94 Tsd.	9,79 Tsd.	8,05 Tsd.	6,23 Tsd.
Max. Verlust [%]	-0,9455	-3,628	-11,55	-11,55	-17,36	-23,50
Max. Verlustperiode (Handelstage)	2	11	59	59	170	319
Max. Verlustperiode (Kalendertage)	2	15	86	86	245	454

Quotes

Geld (20:06)62,05
Brief (20:06)62,11
Spread (in %)0,0600 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs61,51
Tageshoch61,51
Tagestief61,51
Kurs (16:26)61,51

Kursdaten Vortag

Vortag-Eröffnung62,50
Vortag-Hoch62,50
Vortag-Tief62,50
Vortag-Schlusskurs62,50

Stammdaten

WertpapiertypETF
ISINDE0005933956
WKN593395
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung17.12.2012

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}