iShares Core EO STOX.50 U.E.DE ETF - Kurs - DE0005933956

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,80EUR	17:51	881.911	54,50 Mio.
Tradegate	62,15EUR	20:19	25.336	1,57 Mio.
Stuttgart	62,07EUR	19:46	9.002	558.754,14
Quotrix	61,86EUR	19:03	1.191	73.675,26
L&S	61,94EUR	20:19	132	8.176,08
Frankfurt	61,85EUR	19:28	100	6.185,00
Düsseldorf	61,51EUR	16:26
Hamburg	61,97EUR	09:13
Hannover	62,00EUR	09:07
München	61,99EUR	09:15
EUR-Fonds	61,35EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	+3,76	+8,98	+15,73	+54,29	+71,81
Volatilität [%]	5,940	24,26	18,26	15,59	15,48	17,19
Sharpe-Ratio	-19,20	1,664	0,8976	0,8492	0,8619	0,5848
Hoch	62,90	62,90	62,90	62,90	62,90	62,90
Tief	61,50	58,23	54,26	51,65	37,77	29,92
Hist. Kurs	62,85	59,82	56,95	53,63	40,23	36,13
∅-Preis	62,19	60,69	59,32	56,89	49,70	44,21
∅-Volumen	101,46 Tsd.	135,31 Tsd.	247,20 Tsd.	251,30 Tsd.	207,24 Tsd.	190,49 Tsd.
Max. Verlust [%]	-1,766	-3,624	-11,57	-11,57	-16,55	-23,51
Max. Verlustperiode (Handelstage)	4	10	59	59	170	319
Max. Verlustperiode (Kalendertage)	4	14	86	86	245	454

Quotes

Geld (19:51)62,07
Brief (19:51)62,11
Spread (in %)0,0400 (0,06 %)
Geld Stk.5.639
Brief Stk.5.636

Kursdaten

Eröffnungskurs61,94
Tageshoch62,20
Tagestief61,50
Kurs (19:46)62,07
Umsatz EUR558.754,14
Gehand. Stk.9.002

Kursdaten Vortag

Vortag-Eröffnung62,25
Vortag-Hoch62,41
Vortag-Tief61,74
Vortag-Schlusskurs61,74

Stammdaten

WertpapiertypETF
ISINDE0005933956
WKN593395
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung17.12.2012

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}