iShares Core EO STOX.50 U.E.DE ETF - Kurs - DE0005933956

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,19EUR	15:08	17,55 Mio.	1,04 Mrd.
Tradegate	59,18EUR	15:13	7.077	418.816,86
Stuttgart	59,23EUR	14:45	2.622	155.301,06
München	59,08EUR	13:24	201	11.875,08
Frankfurt	59,22EUR	15:05	170	10.067,40
L&S	59,11EUR	15:23	118	6.974,98
Düsseldorf	59,19EUR	14:55	90	5.327,10
Quotrix	59,48EUR	07:30	5	297,40
Hamburg	59,44EUR	09:16
Hannover	59,47EUR	09:13
EUR-Fonds	59,10EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+3,54	+4,99	+21,09	+49,17	+70,52
Volatilität [%]	62,02	30,93	17,94	16,39	15,35	17,85
Sharpe-Ratio	8,293	1,708	0,5975	1,164	0,8291	0,5796
Hoch	59,87	59,87	62,44	62,44	62,44	62,44
Tief	56,62	54,41	54,41	44,84	37,87	29,99
Hist. Kurs	57,41	57,44	56,65	49,12	39,87	34,88
∅-Preis	58,07	57,23	58,16	55,68	48,83	43,52
∅-Volumen	81,69 Tsd.	57,71 Tsd.	56,36 Tsd.	57,66 Tsd.	54,59 Tsd.	55,33 Tsd.
Max. Verlust [%]	-0,7316	-6,260	-11,80	-11,80	-15,80	-23,82
Max. Verlustperiode (Handelstage)	1	12	31	35	116	314
Max. Verlustperiode (Kalendertage)	5	20	48	49	165	449

Quotes

Geld (15:24)59,13
Brief (15:24)59,14
Spread (in %)0,0100 (0,02 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs59,45
Tageshoch59,48
Tagestief59,45
Kurs (07:30)59,48
Umsatz EUR297,40
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung59,77
Vortag-Hoch59,87
Vortag-Tief59,30
Vortag-Schlusskurs59,80

Stammdaten

WertpapiertypETF
ISINDE0005933956
WKN593395
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung17.12.2012

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}