iShares Core EO STOX.50 U.E.DE ETF - Kurs - DE0005933956

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,80EUR	17:51	881.911	54,50 Mio.
Tradegate	62,15EUR	20:19	25.336	1,57 Mio.
Stuttgart	62,07EUR	19:46	9.002	558.754,14
Quotrix	61,86EUR	19:03	1.191	73.675,26
L&S	61,94EUR	20:19	132	8.176,08
Frankfurt	61,85EUR	19:28	100	6.185,00
Düsseldorf	61,51EUR	16:26
Hamburg	61,97EUR	09:13
Hannover	62,00EUR	09:07
München	61,99EUR	09:15
EUR-Fonds	61,35EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	+5,89	+9,09	+14,88	+54,69	+70,20
Volatilität [%]	17,02	20,87	18,84	15,78	15,61	17,94
Sharpe-Ratio	-5,802	3,458	0,9513	0,8310	0,8842	0,5701
Hoch	62,87	62,87	62,87	62,87	62,87	62,87
Tief	61,57	58,42	54,41	51,65	37,87	29,99
Hist. Kurs	62,87	58,42	56,70	53,85	39,99	36,35
∅-Preis	62,25	60,64	59,27	56,87	49,76	44,23
∅-Volumen	34,11 Tsd.	65,61 Tsd.	59,25 Tsd.	52,14 Tsd.	56,23 Tsd.	55,93 Tsd.
Max. Verlust [%]	-1,988	-3,285	-11,80	-11,80	-15,80	-23,82
Max. Verlustperiode (Handelstage)	4	10	58	58	116	314
Max. Verlustperiode (Kalendertage)	4	14	85	85	165	449

Quotes

Geld (20:20)62,04
Brief (20:20)62,12
Spread (in %)0,0800 (0,13 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs61,91
Tageshoch62,00
Tagestief61,57
Kurs (19:03)61,86
Umsatz EUR73.675,26
Gehand. Stk.1.191

Kursdaten Vortag

Vortag-Eröffnung62,17
Vortag-Hoch62,37
Vortag-Tief61,90
Vortag-Schlusskurs61,90

Stammdaten

WertpapiertypETF
ISINDE0005933956
WKN593395
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung17.12.2012

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}