iShares Core EO STOX.50 U.E.DE ETF - Kurs - DE0005933956

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,18EUR	15:14	17,95 Mio.	1,06 Mrd.
Tradegate	59,13EUR	15:24	7.121	421.064,73
Stuttgart	59,20EUR	15:00	2.622	155.222,40
München	59,08EUR	13:24	201	11.875,08
Frankfurt	59,22EUR	15:05	170	10.067,40
L&S	59,14EUR	15:27	118	6.978,52
Düsseldorf	59,19EUR	14:55	90	5.327,10
Quotrix	59,48EUR	07:30	5	297,40
Hamburg	59,44EUR	09:16
Hannover	59,47EUR	09:13
EUR-Fonds	59,10EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+3,18	+5,01	+30,48	+48,30	+69,68
Volatilität [%]	67,21	27,67	16,89	15,71	15,15	17,29
Sharpe-Ratio	7,180	1,860	0,6665	1,702	0,8337	0,5889
Hoch	59,97	59,97	62,44	62,44	62,44	62,44
Tief	56,42	54,21	54,21	44,83	37,82	29,86
Hist. Kurs	57,47	57,35	56,36	45,36	39,91	34,88
∅-Preis	58,00	57,18	58,17	55,66	48,81	43,50
∅-Volumen	139,97 Mio.	132,31 Mio.	55,59 Mio.	49,18 Mio.	35,16 Mio.	29,70 Mio.
Max. Verlust [%]	-1,096	-5,711	-10,76	-10,76	-16,59	-23,35
Max. Verlustperiode (Handelstage)	1	18	30	35	96	320
Max. Verlustperiode (Kalendertage)	5	28	47	49	134	455

Quotes

Geld (15:14)59,14
Brief (15:14)59,16
Spread (in %)0,0200 (0,03 %)
Geld Stk.238.239
Brief Stk.143.567

Kursdaten

Eröffnungskurs59,52
Tageshoch59,70
Tagestief59,05
Kurs (15:14)59,18
Umsatz EUR1,06 Mrd.
Gehand. Stk.17,95 Mio.

Kursdaten Vortag

Vortag-Eröffnung59,52
Vortag-Hoch59,97
Vortag-Tief59,20
Vortag-Schlusskurs59,70

Stammdaten

WertpapiertypETF
ISINDE0005933956
WKN593395
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung17.12.2012

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}