iShares Core EO STOX.50 U.E.DE ETF - Kurs - DE0005933956

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,80EUR	17:51	881.911	54,50 Mio.
Tradegate	61,96EUR	21:23	25.439	1,58 Mio.
Stuttgart	62,04EUR	21:30	9.002	558.484,08
Quotrix	61,86EUR	19:03	1.191	73.675,26
L&S	61,73EUR	22:00	132	8.148,36
Frankfurt	61,85EUR	19:28	100	6.185,00
EUR-Fonds	61,20EUR	01.06.
Düsseldorf	61,51EUR	16:26
Hamburg	61,97EUR	09:13
Hannover	62,00EUR	09:07
München	61,99EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+3,50	+8,51	+15,41	+53,82	+71,00
Volatilität [%]	8,534	21,37	18,16	15,57	15,45	17,37
Sharpe-Ratio	-10,86	2,148	0,9347	0,8785	0,8860	0,5881
Hoch	62,91	62,91	62,91	62,91	62,91	62,91
Tief	61,42	58,48	54,21	51,63	37,82	29,86
Hist. Kurs	62,83	59,71	56,95	53,55	40,18	36,14
∅-Preis	62,20	60,69	59,30	56,86	49,77	44,21
∅-Volumen	33,56 Mio.	65,55 Mio.	75,42 Mio.	54,99 Mio.	38,27 Mio.	31,86 Mio.
Max. Verlust [%]	-1,432	-3,213	-10,76	-10,76	-16,59	-23,35
Max. Verlustperiode (Handelstage)	4	11	59	59	96	320
Max. Verlustperiode (Kalendertage)	4	15	86	86	134	455

Quotes

Geld (21:55)61,91
Brief (21:55)62,01
Spread (in %)0,1000 (0,16 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs62,04
Tageshoch62,28
Tagestief61,42
Kurs (17:51)61,80
Umsatz EUR54,50 Mio.
Gehand. Stk.881.911

Kursdaten Vortag

Vortag-Eröffnung62,15
Vortag-Hoch62,52
Vortag-Tief61,85
Vortag-Schlusskurs61,93

Stammdaten

WertpapiertypETF
ISINDE0005933956
WKN593395
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung17.12.2012

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}