iShares Core EO STOX.50 U.E.DE ETF - Kurs - DE0005933956

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,19EUR	15:08	17,55 Mio.	1,04 Mrd.
Tradegate	59,18EUR	15:13	7.077	418.816,86
Stuttgart	59,23EUR	14:45	2.622	155.301,06
München	59,08EUR	13:24	201	11.875,08
Frankfurt	59,22EUR	15:05	170	10.067,40
L&S	59,11EUR	15:23	118	6.974,98
Düsseldorf	59,19EUR	14:55	90	5.327,10
Quotrix	59,48EUR	07:30	5	297,40
Hamburg	59,44EUR	09:16
Hannover	59,47EUR	09:13
EUR-Fonds	59,10EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,57	+4,65	+4,32	+20,01	+47,56	+69,45
Volatilität [%]	29,90	27,11	18,04	16,05	15,38	17,20
Sharpe-Ratio	23,29	2,685	0,5937	1,169	0,8089	0,5893
Hoch	59,77	59,77	62,16	62,16	62,16	62,16
Tief	56,50	54,44	54,44	45,76	37,96	29,91
Hist. Kurs	56,50	56,46	56,63	49,23	40,04	34,87
∅-Preis	57,87	57,23	58,17	55,68	48,74	43,51
∅-Volumen	1,51 Tsd.	5,19 Tsd.	3,02 Tsd.	2,24 Tsd.	1,81 Tsd.	1,41 Tsd.
Max. Verlust [%]		-5,050	-10,47	-10,47	-16,43	-23,69
Max. Verlustperiode (Handelstage)		12	31	34	170	315
Max. Verlustperiode (Kalendertage)		20	50	50	245	448

Quotes

Geld (15:09)59,15
Brief (15:09)59,15
Spread 0
Geld Stk.2.537
Brief Stk.2.536

Kursdaten

Eröffnungskurs59,58
Tageshoch59,58
Tagestief59,08
Kurs (13:24)59,08
Umsatz EUR11.875,08
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung59,77
Vortag-Hoch59,77
Vortag-Tief59,77
Vortag-Schlusskurs59,77

Stammdaten

WertpapiertypETF
ISINDE0005933956
WKN593395
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung17.12.2012

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}