iShares Core EO STOX.50 U.E.DE ETF - Kurs - DE0005933956

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,19EUR	15:08	17,55 Mio.	1,04 Mrd.
Tradegate	59,18EUR	15:13	7.077	418.816,86
Stuttgart	59,23EUR	14:45	2.622	155.301,06
München	59,08EUR	13:24	201	11.875,08
Frankfurt	59,22EUR	15:05	170	10.067,40
L&S	59,11EUR	15:23	118	6.974,98
Düsseldorf	59,19EUR	14:55	90	5.327,10
Quotrix	59,48EUR	07:30	5	297,40
Hamburg	59,44EUR	09:16
Hannover	59,47EUR	09:13
EUR-Fonds	59,10EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	+2,35	+5,04	+20,33	+48,06	+69,58
Volatilität [%]	42,92	27,29	16,67	15,20	15,06	17,03
Sharpe-Ratio	10,88	1,606	0,6999	1,238	0,8256	0,5919
Hoch	59,96	59,96	62,44	62,44	62,44	62,44
Tief	56,41	54,18	54,18	44,58	37,73	29,83
Hist. Kurs	57,55	57,75	56,28	49,12	39,92	34,86
∅-Preis	58,27	56,95	58,07	55,62	48,68	43,43
∅-Volumen	38,35 Tsd.	60,08 Tsd.	26,69 Tsd.	34,03 Tsd.	25,29 Tsd.	35,69 Tsd.
Max. Verlust [%]	-0,0521	-5,558	-11,94	-11,94	-16,30	-23,44
Max. Verlustperiode (Handelstage)	1	17	30	35	170	319
Max. Verlustperiode (Kalendertage)	5	27	47	49	245	454

Quotes

Geld (15:23)59,11
Brief (15:23)59,13
Spread (in %)0,0200 (0,03 %)
Geld Stk.837
Brief Stk.837

Kursdaten

Eröffnungskurs59,37
Tageshoch59,56
Tagestief59,05
Kurs (15:23)59,11
Umsatz EUR6.974,98
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung59,60
Vortag-Hoch59,96
Vortag-Tief59,19
Vortag-Schlusskurs59,74

Stammdaten

WertpapiertypETF
ISINDE0005933956
WKN593395
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung17.12.2012

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}