iShares Core EO STOX.50 U.E.DE ETF - Kurs - DE0005933956

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,80EUR	17:51	881.911	54,50 Mio.
Tradegate	62,12EUR	21:07	25.419	1,58 Mio.
Stuttgart	62,03EUR	20:15	9.002	558.394,06
Quotrix	61,86EUR	19:03	1.191	73.675,26
L&S	61,92EUR	21:16	132	8.173,44
Frankfurt	61,85EUR	19:28	100	6.185,00
Düsseldorf	61,51EUR	16:26
Hamburg	61,97EUR	09:13
Hannover	62,00EUR	09:07
München	61,99EUR	09:15
EUR-Fonds	61,35EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	+3,65	+8,74	+15,68	+54,03	+72,47
Volatilität [%]	4,578	22,86	18,53	15,60	15,41	17,23
Sharpe-Ratio	-23,62	1,771	0,8778	0,8548	0,8648	0,5900
Hoch	62,91	62,91	62,91	62,91	62,91	62,91
Tief	61,41	58,06	54,18	51,59	37,73	29,83
Hist. Kurs	62,73	59,74	56,94	53,53	40,20	35,90
∅-Preis	62,14	60,68	59,20	56,81	49,63	44,15
∅-Volumen	18,53 Tsd.	8,84 Tsd.	22,35 Tsd.	23,27 Tsd.	24,55 Tsd.	33,89 Tsd.
Max. Verlust [%]	-1,674	-3,261	-11,94	-11,94	-16,30	-23,44
Max. Verlustperiode (Handelstage)	4	10	59	59	170	319
Max. Verlustperiode (Kalendertage)	4	14	86	86	245	454

Quotes

Geld (21:16)61,92
Brief (21:16)62,18
Spread (in %)0,2600 (0,42 %)
Geld Stk.1.460
Brief Stk.1.460

Kursdaten

Eröffnungskurs61,84
Tageshoch62,26
Tagestief61,41
Kurs (21:16)61,92
Umsatz EUR8.173,44
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung62,10
Vortag-Hoch62,52
Vortag-Tief61,64
Vortag-Schlusskurs61,68

Stammdaten

WertpapiertypETF
ISINDE0005933956
WKN593395
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung17.12.2012

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}