iShsIV-DL Treas.Bd 20+yr U.ETF
Registered Shares USD (Dist)oN
ISIN: IE00BSKRJZ44WKN: A12HL9Währung: EUR
2,716 EUR
-0,34 %
-0,009
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F"},"main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 2,720EUR | 04.07. | 334.904 | 910.938,88 |
Tradegate | 2,728EUR | 04.07. | 21.733 | 59.281,10 |
L&S | 2,716EUR | 04.07. | 6.147 | 16.695,87 |
Stuttgart | 2,717EUR | 04.07. | 1.237 | 3.361,42 |
Frankfurt | 2,717EUR | 04.07. | 50 | 135,86 |
Quotrix | 2,733EUR | 04.07. | ||
München | 2,722EUR | 04.07. | ||
Berlin | 2,722EUR | 04.07. | ||
Düsseldorf | 2,718EUR | 04.07. | ||
CHF-Fonds | 2,554CHF | 03.07. | ||
EUR-Fonds | 2,730EUR | 03.07. | ||
GBP-Fonds | 2,351GBP | 03.07. | ||
JPY-Fonds | 465,54JPY | 03.07. | ||
USD-Fonds | 3,208USD | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,95 | -3,57 | -12,50 | -13,50 | -35,40 | -49,65 |
Volatilität [%] | 6,278 | 9,050 | 18,10 | 16,17 | 17,89 | 17,04 |
Sharpe-Ratio | -7,951 | -5,000 | -1,482 | -0,9376 | -0,8237 | -0,8232 |
Hoch | 2,775 | 2,862 | 3,281 | 3,414 | 4,411 | 6,101 |
Tief | 2,716 | 2,716 | 2,716 | 2,716 | 2,716 | 2,716 |
Hist. Kurs | 2,742 | 2,817 | 3,104 | 3,140 | 4,205 | 5,395 |
∅-Preis | 2,733 | 2,754 | 2,975 | 3,096 | 3,335 | 3,855 |
∅-Volumen | 11,44 Tsd. | 15,14 Tsd. | 92,23 Tsd. | 106,38 Tsd. | 59,83 Tsd. | 45,92 Tsd. |
Max. Verlust [%] | -1,136 | -3,575 | -16,61 | -19,76 | -37,19 | -50,41 |
Max. Verlustperiode (Handelstage) | 3 | 21 | 87 | 204 | 744 | 1.272 |
Max. Verlustperiode (Kalendertage) | 3 | 29 | 126 | 296 | 1.066 | 1.820 |
Quotes
- Geld (04.07.)2,716
- Brief (04.07.)2,729
- Spread (in %)0,0126 (0,46 %)
- Geld Stk.1.101
- Brief Stk.1.101
Kursdaten
- Eröffnungskurs2,727
- Tageshoch2,737
- Tagestief2,716
- Kurs (04.07.2025)2,716
- Umsatz EUR16.695,87
- Gehand. Stk.6.147
Kursdaten Vortag
- Vortag-Eröffnung2,732
- Vortag-Hoch2,754
- Vortag-Tief2,725
- Vortag-Schlusskurs2,726
Stammdaten
- WertpapiertypETF
- ISINIE00BSKRJZ44
- WKNA12HL9
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}