iShsIV-DL Treas.Bd 20+yr U.ETF
Registered Shares USD (Dist)oN
ISIN: IE00BSKRJZ44WKN: A12HL9Währung: EUR
2,915 EUR
+1,31 %
+0,038
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F"},"main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 2,895EUR | 17:51 | 255.879 | 740.641,77 |
Tradegate | 2,895EUR | 17:03 | 141.923 | 410.881,28 |
Lang & Schwarz | 2,915EUR | 18:43 | 62.282 | 181.520,89 |
Quotrix | 2,889EUR | 10:13 | 7.188 | 20.763,26 |
Stuttgart | 2,881EUR | 18:45 | 6.424 | 18.508,83 |
Düsseldorf | 2,881EUR | 18:46 | ||
Berlin | 2,894EUR | 18:21 | ||
Frankfurt | 2,883EUR | 18:17 | ||
CHF-Fonds | 2,687CHF | 08.05. | ||
EUR-Fonds | 2,881EUR | 08.05. | ||
GBP-Fonds | 2,441GBP | 08.05. | ||
JPY-Fonds | 471,19JPY | 08.05. | ||
USD-Fonds | 3,249USD | 08.05. | ||
München | 2,906EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,05 | +0,19 | -8,64 | -7,02 | -27,69 | -48,29 |
Volatilität [%] | 26,91 | 28,36 | 18,81 | 16,29 | 18,57 | 17,20 |
Sharpe-Ratio | -0,5592 | -0,4821 | -1,155 | -0,5666 | -0,6098 | -0,7986 |
Hoch | 2,955 | 3,011 | 3,376 | 3,414 | 4,411 | 6,101 |
Tief | 2,848 | 2,781 | 2,781 | 2,781 | 2,781 | 2,781 |
Hist. Kurs | 2,884 | 2,909 | 3,190 | 3,135 | 4,030 | 5,636 |
∅-Preis | 2,878 | 2,883 | 3,105 | 3,156 | 3,400 | 3,939 |
∅-Volumen | 238,97 Tsd. | 229,88 Tsd. | 72,78 Tsd. | 92,27 Tsd. | 56,73 Tsd. | 42,62 Tsd. |
Max. Verlust [%] | -1,409 | -4,582 | -16,72 | -17,44 | -35,37 | -51,59 |
Max. Verlustperiode (Handelstage) | 2 | 6 | 101 | 163 | 703 | 1.272 |
Max. Verlustperiode (Kalendertage) | 4 | 10 | 153 | 239 | 1.009 | 1.820 |
Quotes
- Geld (19:06)2,889
- Brief (19:06)2,915
- Spread (in %)0,0260 (0,90 %)
- Geld Stk.1.043
- Brief Stk.1.043
Kursdaten
- Eröffnungskurs2,903
- Tageshoch2,923
- Tagestief2,873
- Kurs (18:43)2,915
- Umsatz EUR181.520,89
- Gehand. Stk.62.282
Kursdaten Vortag
- Vortag-Eröffnung2,896
- Vortag-Hoch2,924
- Vortag-Tief2,866
- Vortag-Schlusskurs2,877
Stammdaten
- WertpapiertypETF
- ISINIE00BSKRJZ44
- WKNA12HL9
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}