iShsIV-DL Treas.Bd 20+yr U.ETF
Registered Shares USD (Dist)oN
ISIN: IE00BSKRJZ44WKN: A12HL9Symbol: IS04Währung: EUR
2,847 EUR
+0,47 %
+0,013
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,899EUR | 08:31 | 20.227 | 58.634,03 |
| L&S | 2,875EUR | 08:32 | ||
| Quotrix | 2,841EUR | 07:27 | ||
| Stuttgart | 2,881EUR | 08:00 | ||
| Hamburg | 2,878EUR | 08:16 | ||
| München | 2,889EUR | 08:05 | ||
| Xetra | 2,847EUR | 27.02. | 247.307 | 703.984,11 |
| CHF-Fonds | 2,588CHF | 27.02. | ||
| EUR-Fonds | 2,850EUR | 27.02. | ||
| GBP-Fonds | 2,503GBP | 27.02. | ||
| JPY-Fonds | 525,32JPY | 27.02. | ||
| USD-Fonds | 3,365USD | 27.02. | ||
| Düsseldorf | 2,828EUR | 27.02. | ||
| Frankfurt | 2,833EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +5,14 | +2,91 | -12,63 | -19,44 | -33,92 |
| Volatilität [%] | 4,386 | 7,636 | 9,804 | 14,23 | 14,41 | 15,49 |
| Sharpe-Ratio | 14,49 | 7,244 | 0,4304 | -1,020 | -0,5672 | -0,5813 |
| Hoch | 2,852 | 2,852 | 2,976 | 3,279 | 3,800 | 5,118 |
| Tief | 2,800 | 2,686 | 2,686 | 2,659 | 2,659 | 2,659 |
| Hist. Kurs | 2,810 | 2,708 | 2,766 | 3,258 | 3,533 | 4,308 |
| ∅-Preis | 2,828 | 2,773 | 2,826 | 2,847 | 3,123 | 3,592 |
| ∅-Volumen | 621,05 Tsd. | 866,54 Tsd. | 994,14 Tsd. | 1,26 Mio. | 1,66 Mio. | 1,43 Mio. |
| Max. Verlust [%] | -0,1520 | -0,9587 | -8,601 | -18,41 | -29,73 | -47,81 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 88 | 251 | 741 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 129 | 361 | 1.080 | 1.544 |
Quotes
- Geld (08:19)2,881
- Brief (08:19)2,901
- Spread (in %)0,0198 (0,69 %)
- Geld Stk.89.000
- Brief Stk.17.800
Kursdaten
- Eröffnungskurs2,834
- Tageshoch2,852
- Tagestief2,834
- Kurs (27.02.2026)2,847
- Umsatz EUR703.984,11
- Gehand. Stk.247.307
Kursdaten Vortag
- Vortag-Eröffnung2,821
- Vortag-Hoch2,840
- Vortag-Tief2,821
- Vortag-Schlusskurs2,833
Stammdaten
- WertpapiertypETF
- ISINIE00BSKRJZ44
- WKNA12HL9
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}