iShsIV-DL Treas.Bd 20+yr U.ETF
Registered Shares USD (Dist)oN
ISIN: IE00BSKRJZ44WKN: A12HL9Symbol: IS04Währung: EUR
2,826 EUR
-0,19 %
-0,005
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,826EUR | 11:45 | 105.623 | 298.469,47 |
| Tradegate | 2,827EUR | 12:06 | 30.271 | 85.573,09 |
| Stuttgart | 2,826EUR | 11:30 | 2.000 | 5.652,00 |
| L&S | 2,828EUR | 12:08 | ||
| Quotrix | 2,831EUR | 07:27 | ||
| Düsseldorf | 2,825EUR | 10:39 | ||
| Frankfurt | 2,825EUR | 11:14 | ||
| Hamburg | 2,742EUR | 08:16 | ||
| München | 2,831EUR | 08:15 | ||
| CHF-Fonds | 2,614CHF | 24.06. | ||
| EUR-Fonds | 2,834EUR | 24.06. | ||
| GBP-Fonds | 2,445GBP | 24.06. | ||
| JPY-Fonds | 520,05JPY | 24.06. | ||
| USD-Fonds | 3,214USD | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +2,98 | +3,07 | +2,64 | -19,13 | -36,12 |
| Volatilität [%] | 14,47 | 7,528 | 9,042 | 10,07 | 13,50 | 15,38 |
| Sharpe-Ratio | 6,840 | 4,449 | 0,5417 | 0,1257 | -0,6019 | -0,6295 |
| Hoch | 2,832 | 2,832 | 2,883 | 2,976 | 3,525 | 5,118 |
| Tief | 2,763 | 2,737 | 2,678 | 2,659 | 2,659 | 2,659 |
| Hist. Kurs | 2,786 | 2,745 | 2,743 | 2,754 | 3,495 | 4,425 |
| ∅-Preis | 2,789 | 2,775 | 2,771 | 2,795 | 3,038 | 3,493 |
| ∅-Volumen | 655,53 Tsd. | 752,64 Tsd. | 821,22 Tsd. | 925,47 Tsd. | 1,57 Mio. | 1,41 Mio. |
| Max. Verlust [%] | -0,7286 | -1,408 | -6,487 | -9,365 | -23,95 | -47,81 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 78 | 168 | 751 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 113 | 246 | 1.094 | 1.661 |
Quotes
- Geld (11:47)2,826
- Brief (11:54)2,828
- Spread (in %)0,0018 (0,06 %)
- Geld Stk.1
- Brief Stk.10.813
Kursdaten
- Eröffnungskurs2,828
- Tageshoch2,830
- Tagestief2,825
- Kurs (11:45)2,826
- Umsatz EUR298.469,47
- Gehand. Stk.105.623
Kursdaten Vortag
- Vortag-Eröffnung2,796
- Vortag-Hoch2,832
- Vortag-Tief2,796
- Vortag-Schlusskurs2,831
Stammdaten
- WertpapiertypETF
- ISINIE00BSKRJZ44
- WKNA12HL9
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}