iShsIV-DL Treas.Bd 20+yr U.ETF
Registered Shares USD (Dist)oN
ISIN: IE00BSKRJZ44WKN: A12HL9Symbol: IS04Währung: EUR
2,828 EUR
+0,32 %
+0,009
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,904EUR | 08:19 | 12.613 | 36.630,67 |
| L&S | 2,851EUR | 08:26 | ||
| Quotrix | 2,841EUR | 07:27 | ||
| Stuttgart | 2,845EUR | 07:45 | ||
| München | 2,889EUR | 08:05 | ||
| Xetra | 2,847EUR | 27.02. | 247.307 | 703.984,11 |
| CHF-Fonds | 2,588CHF | 27.02. | ||
| EUR-Fonds | 2,850EUR | 27.02. | ||
| GBP-Fonds | 2,503GBP | 27.02. | ||
| JPY-Fonds | 525,32JPY | 27.02. | ||
| USD-Fonds | 3,365USD | 27.02. | ||
| Düsseldorf | 2,828EUR | 27.02. | ||
| Hamburg | 2,833EUR | 27.02. | ||
| Frankfurt | 2,833EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +4,27 | +3,76 | -13,36 | -18,36 | -34,77 |
| Volatilität [%] | 3,967 | 9,155 | 9,697 | 12,56 | 14,20 | 15,78 |
| Sharpe-Ratio | 13,54 | 5,847 | 0,6211 | -1,236 | -0,5417 | -0,5812 |
| Hoch | 2,847 | 2,847 | 2,970 | 3,273 | 3,796 | 5,103 |
| Tief | 2,792 | 2,700 | 2,678 | 2,663 | 2,663 | 2,663 |
| Hist. Kurs | 2,803 | 2,713 | 2,726 | 3,265 | 3,464 | 4,336 |
| ∅-Preis | 2,813 | 2,768 | 2,818 | 2,837 | 3,112 | 3,573 |
| ∅-Volumen | 182,92 | 298,00 | 1,26 Tsd. | 1,83 Tsd. | ||
| Max. Verlust [%] | -0,0819 | -1,032 | -8,599 | -18,21 | -28,33 | -47,46 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 88 | 252 | 750 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 129 | 364 | 1.080 | 1.547 |
Quotes
- Geld (08:11)2,850
- Brief (08:11)2,903
- Spread (in %)0,0533 (1,87 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs2,822
- Tageshoch2,847
- Tagestief2,822
- Kurs (27.02.2026)2,828
Kursdaten Vortag
- Vortag-Eröffnung2,808
- Vortag-Hoch2,833
- Vortag-Tief2,808
- Vortag-Schlusskurs2,819
Stammdaten
- WertpapiertypETF
- ISINIE00BSKRJZ44
- WKNA12HL9
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}