iShsIV-DL Treas.Bd 20+yr U.ETF
Registered Shares USD (Dist)oN
ISIN: IE00BSKRJZ44WKN: A12HL9Symbol: IS04Währung: EUR
2,904 EUR
+2,73 %
+0,077
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,904EUR | 08:19 | 12.613 | 36.630,67 |
| L&S | 2,851EUR | 08:26 | ||
| Quotrix | 2,841EUR | 07:27 | ||
| Stuttgart | 2,845EUR | 07:45 | ||
| München | 2,889EUR | 08:05 | ||
| Xetra | 2,847EUR | 27.02. | 247.307 | 703.984,11 |
| CHF-Fonds | 2,588CHF | 27.02. | ||
| EUR-Fonds | 2,850EUR | 27.02. | ||
| GBP-Fonds | 2,503GBP | 27.02. | ||
| JPY-Fonds | 525,32JPY | 27.02. | ||
| USD-Fonds | 3,365USD | 27.02. | ||
| Düsseldorf | 2,828EUR | 27.02. | ||
| Hamburg | 2,833EUR | 27.02. | ||
| Frankfurt | 2,833EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +7,00 | +5,25 | -11,45 | -17,75 | -33,05 |
| Volatilität [%] | 8,784 | 13,97 | 13,62 | 14,97 | 15,88 | 17,84 |
| Sharpe-Ratio | 7,507 | 3,249 | 0,2766 | -1,048 | -0,5080 | -0,4948 |
| Hoch | 2,904 | 2,904 | 2,983 | 3,293 | 3,794 | 5,125 |
| Tief | 2,784 | 2,667 | 2,667 | 2,660 | 2,660 | 2,660 |
| Hist. Kurs | 2,789 | 2,714 | 2,759 | 3,280 | 3,531 | 4,338 |
| ∅-Preis | 2,812 | 2,769 | 2,826 | 2,849 | 3,128 | 3,594 |
| ∅-Volumen | 183,13 Tsd. | 168,90 Tsd. | 181,62 Tsd. | 227,97 Tsd. | 305,54 Tsd. | 237,70 Tsd. |
| Max. Verlust [%] | -0,2454 | -1,534 | -10,09 | -18,29 | -28,55 | -47,71 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 87 | 252 | 748 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 128 | 364 | 1.078 | 1.544 |
Quotes
- Geld (08:23)2,877
- Brief (08:23)2,903
- Spread (in %)0,0264 (0,92 %)
- Geld Stk.11.000
- Brief Stk.11.000
Kursdaten
- Eröffnungskurs2,886
- Tageshoch2,904
- Tagestief2,876
- Kurs (08:19)2,904
- Umsatz EUR36.630,67
- Gehand. Stk.12.613
Kursdaten Vortag
- Vortag-Eröffnung2,844
- Vortag-Hoch2,850
- Vortag-Tief2,819
- Vortag-Schlusskurs2,827
Stammdaten
- WertpapiertypETF
- ISINIE00BSKRJZ44
- WKNA12HL9
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}