iShsIV-DL Treas.Bd 20+yr U.ETF
Registered Shares USD (Dist)oN
ISIN: IE00BSKRJZ44WKN: A12HL9Währung: JPY
525,32 JPY
+0,60 %
+3,14
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,871EUR | 10:00 | 271.623 | 779.829,63 |
| Tradegate | 2,860EUR | 10:13 | 25.584 | 73.180,47 |
| L&S | 2,861EUR | 10:19 | 1.048 | 2.997,91 |
| Quotrix | 2,841EUR | 07:27 | ||
| Stuttgart | 2,868EUR | 08:45 | ||
| Düsseldorf | 2,866EUR | 09:16 | ||
| Frankfurt | 2,874EUR | 09:33 | ||
| Hamburg | 2,878EUR | 08:16 | ||
| München | 2,867EUR | 09:05 | ||
| CHF-Fonds | 2,588CHF | 27.02. | ||
| EUR-Fonds | 2,850EUR | 27.02. | ||
| GBP-Fonds | 2,503GBP | 27.02. | ||
| JPY-Fonds | 525,32JPY | 27.02. | ||
| USD-Fonds | 3,365USD | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +5,16 | +11,41 | +1,95 | +3,95 | -6,56 |
| Volatilität [%] | 6,666 | 8,731 | 11,69 | 13,56 | 14,71 | 15,88 |
| Sharpe-Ratio | 21,00 | 7,853 | 1,827 | 0,0673 | 0,0287 | -0,1341 |
| Hoch | 525,32 | 525,32 | 530,83 | 530,83 | 554,28 | 653,75 |
| Tief | 513,53 | 499,52 | 471,50 | 450,74 | 450,74 | 450,74 |
| Hist. Kurs | 513,53 | 499,52 | 471,50 | 515,28 | 505,34 | 562,20 |
| ∅-Preis | 520,30 | 510,52 | 507,75 | 491,61 | 509,77 | 536,13 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,420 | -6,844 | -12,71 | -18,68 | -31,05 | |
| Max. Verlustperiode (Handelstage) | 4 | 61 | 156 | 411 | 1.030 | |
| Max. Verlustperiode (Kalendertage) | 6 | 93 | 231 | 612 | 1.547 |
Quotes
- Geld (27.02.)525,32
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungJPY
- Datum27.02.2026
- Rücknahmepreis525,32
- Differenz abs.+3,140
- Differenz rel.+0,6013 %
Kursdaten Vortag
- Vortag-Rücknahmepreis522,18
Stammdaten
- WertpapiertypETF
- ISINIE00BSKRJZ44
- WKNA12HL9
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}