iShsIV-DL Treas.Bd 20+yr U.ETF ETF - Kurs - IE00BSKRJZ44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,879EUR	17:17	337.032	970.214,02
Stuttgart	2,878EUR	17:00	65.000	187.044,00
L&S	2,863EUR	17:36	48.941	140.132,77
Tradegate	2,875EUR	17:29	37.906	108.979,75
München	2,881EUR	13:12	5.000	14.406,00
Frankfurt	2,873EUR	17:18	1.000	2.872,90
Quotrix	2,880EUR	07:27
Düsseldorf	2,876EUR	16:16
Hamburg	2,860EUR	08:16
Berlin	2,875EUR	17:15
CHF-Fonds	2,655CHF	13.11.
EUR-Fonds	2,877EUR	13.11.
GBP-Fonds	2,538GBP	13.11.
JPY-Fonds	516,37JPY	13.11.
USD-Fonds	3,349USD	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+0,31	+10,65	-2,01	+0,88	-16,70
Volatilität [%]	18,43	10,57	12,02	13,82	15,75	15,84
Sharpe-Ratio	2,222	0,2104	1,597	-0,2263	-0,0288	-0,2843
Hoch	522,26	524,23	524,23	534,71	560,07	653,75
Tief	513,80	511,73	450,74	450,74	450,74	450,74
Hist. Kurs	513,80	514,78	466,67	526,94	511,89	619,90
∅-Preis	517,22	517,62	482,40	491,08	510,57	541,05
∅-Volumen
Max. Verlust [%]	-1,128	-1,990	-4,245	-15,70	-19,52	-31,05
Max. Verlustperiode (Handelstage)	1	12	46	237	718	960
Max. Verlustperiode (Kalendertage)	1	17	69	353	1.072	1.441

Quotes

Geld (13.11.)516,37
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum13.11.2025
Rücknahmepreis516,37
Differenz abs.-5,892
Differenz rel.-1,128 %

Kursdaten Vortag

Vortag-Rücknahmepreis522,26

Stammdaten

WertpapiertypETF
ISINIE00BSKRJZ44
WKNA12HL9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BSKRJZ44%2Fishsiv-dl-treas-bd-20yr-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-DL Treas.Bd 20+yr U.ETF","params":{"isin":"IE00BSKRJZ44","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}