InvescoMI STXE600 Banks ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTWD60WKN: A0RPR1Symbol: SC0UWährung: EUR
104,62 EUR
+0,97 %
+1,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 104,62EUR | 26.04. | 292 | 30.549,04 |
| Lang & Schwarz | 104,02EUR | 26.04. | ||
| Stuttgart | 104,40EUR | 26.04. | ||
| Hamburg | 104,46EUR | 26.04. | ||
| Hannover | 104,06EUR | 26.04. | ||
| München | 104,68EUR | 26.04. | ||
| Düsseldorf | 104,38EUR | 26.04. | ||
| Berlin | 104,52EUR | 26.04. | ||
| Frankfurt | 104,44EUR | 26.04. | ||
| Tradegate | 104,14EUR | 26.04. | ||
| EUR-Fonds | 103,64EUR | 25.04. | ||
| Quotrix | 103,12EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +5,76 | +35,85 | +40,75 | +78,02 | +63,70 |
| Volatilität [%] | 19,56 | 19,95 | 13,46 | 15,51 | 24,10 | 28,99 |
| Sharpe-Ratio | 9,449 | 2,926 | 4,462 | 2,085 | 0,8130 | 0,4085 |
| Hoch | 104,12 | 104,12 | 104,12 | 104,12 | 104,12 | 104,12 |
| Tief | 99,20 | 97,39 | 75,54 | 70,99 | 52,63 | 35,11 |
| Hist. Kurs | 100,60 | 98,92 | 77,01 | 74,33 | 58,77 | 63,91 |
| Gehand. Stk. | 113,51 Tsd. | 2,07 Mio. | 7,83 Mio. | 34,31 Mio. | 152,80 Mio. | 233,38 Mio. |
| Max. Verlust | -0,8841 | -4,800 | -5,226 | -6,822 | -29,85 | -47,28 |
Kursdaten
- Eröffnungskurs104,26
- Tageshoch105,00
- Tagestief104,26
- Kurs (26.04.2024)104,62
- Umsatz EUR30.549,04
- Gehand. Stk.292
Kursdaten Vortag
- Vortag-Eröffnung103,94
- Vortag-Hoch103,94
- Vortag-Tief103,00
- Vortag-Schlusskurs103,62
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTWD60
- WKNA0RPR1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}