InvescoMI STXE600 Banks ETF ETF - Kurs - IE00B5MTWD60

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	144,10EUR	09:58	346	49.858,60
Xetra	145,00EUR	09:41	122	17.690,00
Tradegate	146,04EUR	07:44	5	730,20
Stuttgart	144,76EUR	09:30
Düsseldorf	145,38EUR	09:16
Hamburg	144,94EUR	09:10
Hannover	144,72EUR	08:43
München	145,26EUR	08:20
Berlin	145,16EUR	08:20
Frankfurt	144,70EUR	09:28
Quotrix	143,66EUR	29.04.
EUR-Fonds	143,28EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	-1,37	+30,32	+39,65	+135,28	+265,76
Volatilität [%]	14,67	67,48	30,63	24,67	21,60	24,87
Sharpe-Ratio	6,984	-0,1579	1,850	1,385	1,316	1,070
Hoch	143,86	147,28	150,66	150,66	150,66	150,66
Tief	138,24	118,08	108,40	98,90	54,84	35,18
Hist. Kurs	141,50	147,28	111,46	104,02	61,74	39,72
∅-Preis	141,66	136,20	126,29	116,47	88,60	75,76
∅-Volumen	84,90	20,21	141,76	68,92	22,76	13,69
Max. Verlust [%]	-0,6643	-19,83	-21,62	-21,62	-21,62	-29,66
Max. Verlustperiode (Handelstage)	2	20	22	43	192	250
Max. Verlustperiode (Kalendertage)	2	32	34	61	273	355

Quotes

Geld (09:44)144,28
Brief (09:44)144,44
Spread (in %)0,1600 (0,11 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs145,26
Tageshoch145,26
Tagestief145,26
Kurs (08:20)145,26

Kursdaten Vortag

Vortag-Eröffnung143,86
Vortag-Hoch143,86
Vortag-Tief143,86
Vortag-Schlusskurs143,86

Stammdaten

WertpapiertypETF
ISINIE00B5MTWD60
WKNA0RPR1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}