InvescoMI STXE600 Banks ETF ETF - Kurs - IE00B5MTWD60

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	142,46EUR	30.04.	4.405	627.536,30
Tradegate	143,60EUR	30.04.	2.387	342.773,20
Lang & Schwarz	142,60EUR	30.04.	521	74.294,60
Frankfurt	143,00EUR	30.04.	150	21.450,00
Stuttgart	142,92EUR	30.04.
Hamburg	144,94EUR	30.04.
Hannover	144,72EUR	30.04.
München	145,26EUR	30.04.
Düsseldorf	142,42EUR	30.04.
Berlin	145,16EUR	30.04.
EUR-Fonds	144,92EUR	29.04.
Quotrix	143,66EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	-2,10	+28,76	+37,38	+129,81	+257,36
Volatilität [%]	14,65	53,46	27,98	23,60	21,99	26,16
Sharpe-Ratio	12,22	0,1330	2,076	1,459	1,300	1,031
Hoch	145,74	147,18	150,84	150,84	150,84	150,84
Tief	138,90	114,58	107,44	96,89	54,64	35,22
Hist. Kurs	140,90	145,52	110,64	103,70	61,99	39,87
∅-Preis	142,17	135,40	126,46	116,56	88,64	75,75
∅-Volumen	657,09 Tsd.	1,34 Mio.	665,24 Tsd.	382,21 Tsd.	264,32 Tsd.	211,88 Tsd.
Max. Verlust [%]	-0,6529	-17,15	-19,82	-19,82	-19,82	-29,85
Max. Verlustperiode (Handelstage)	1	20	23	46	189	250
Max. Verlustperiode (Kalendertage)	1	32	35	64	268	355

Kursdaten

Eröffnungskurs145,88
Tageshoch145,88
Tagestief140,32
Kurs (30.04.2025)142,46
Umsatz EUR627.536,30
Gehand. Stk.4.405

Kursdaten Vortag

Vortag-Eröffnung144,42
Vortag-Hoch145,74
Vortag-Tief144,04
Vortag-Schlusskurs145,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWD60
WKNA0RPR1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}