InvescoMI STXE600 Banks ETF ETF - Kurs - IE00B5MTWD60

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	142,06EUR	16:50	4.367	620.376,02
Tradegate	140,90EUR	15:50	2.369	333.792,10
Lang & Schwarz	142,26EUR	17:05	517	73.548,42
Stuttgart	142,16EUR	16:30
Düsseldorf	141,74EUR	16:17
Hamburg	144,94EUR	09:10
Hannover	144,72EUR	08:43
München	145,26EUR	08:20
Berlin	145,16EUR	08:20
Frankfurt	144,70EUR	09:28
EUR-Fonds	144,92EUR	29.04.
Quotrix	143,66EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	-1,51	+30,48	+38,55	+133,80	+262,38
Volatilität [%]	5,946	62,79	30,18	25,29	22,86	26,23
Sharpe-Ratio	38,54	-0,0282	1,936	1,354	1,259	1,028
Hoch	145,28	146,92	150,60	150,60	150,60	150,60
Tief	137,78	117,46	107,80	96,99	54,52	35,43
Hist. Kurs	139,54	146,92	110,90	104,44	61,89	39,93
∅-Preis	141,91	135,01	126,24	116,43	88,54	75,72
∅-Volumen		536,56	646,92	435,55	178,17	280,42
Max. Verlust [%]		-20,05	-22,01	-22,01	-22,01	-30,38
Max. Verlustperiode (Handelstage)		20	22	40	187	249
Max. Verlustperiode (Kalendertage)		32	34	56	266	355

Quotes

Geld (16:46)142,02
Brief (16:46)142,14
Spread (in %)0,1200 (0,08 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs144,70
Tageshoch144,70
Tagestief144,70
Kurs (09:28)144,70

Kursdaten Vortag

Vortag-Eröffnung145,28
Vortag-Hoch145,28
Vortag-Tief144,80
Vortag-Schlusskurs144,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWD60
WKNA0RPR1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}