InvescoMI STXE600 Banks ETF ETF - Kurs - IE00B5MTWD60

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	143,86EUR	09:51	346	49.775,56
Xetra	145,56EUR	09:32	26	3.784,56
Tradegate	146,04EUR	07:44	5	730,20
Stuttgart	144,70EUR	08:45
Düsseldorf	145,38EUR	09:16
Hamburg	144,94EUR	09:10
Hannover	144,72EUR	08:43
München	145,26EUR	08:20
Berlin	145,16EUR	08:20
Frankfurt	144,70EUR	09:28
Quotrix	143,66EUR	29.04.
EUR-Fonds	143,28EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	-2,68	+29,42	+38,00	+131,60	+242,29
Volatilität [%]	12,71	57,85	27,40	23,17	22,19	26,09
Sharpe-Ratio	13,27	-0,4626	2,117	1,512	1,338	1,019
Hoch	143,66	147,62	150,60	150,60	150,60	150,60
Tief	139,80	119,34	108,26	100,08	55,34	36,21
Hist. Kurs	139,80	147,62	111,00	104,10	62,03	41,97
∅-Preis	141,79	137,00	125,99	116,54	88,43	75,43
∅-Volumen	838,80	1,91 Tsd.	1,20 Tsd.	638,66	476,86	316,10
Max. Verlust [%]	-0,0850	-19,16	-20,76	-20,76	-20,76	-30,08
Max. Verlustperiode (Handelstage)	1	17	24	39	174	243
Max. Verlustperiode (Kalendertage)	1	32	34	57	266	355

Quotes

Geld (09:52)143,88
Brief (09:52)143,98
Spread (in %)0,1000 (0,07 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs143,66
Tageshoch143,66
Tagestief143,66
Kurs (29.04.2025)143,66

Kursdaten Vortag

Vortag-Eröffnung143,40
Vortag-Hoch143,40
Vortag-Tief143,40
Vortag-Schlusskurs143,40

Stammdaten

WertpapiertypETF
ISINIE00B5MTWD60
WKNA0RPR1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}