InvescoMI STXE600 Banks ETF ETF - Kurs - IE00B5MTWD60

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	142,34EUR	13:27	1.953	277.990,02
Lang & Schwarz	141,78EUR	13:44	471	66.778,38
Tradegate	141,86EUR	12:59	260	36.883,60
Stuttgart	142,48EUR	13:15
Düsseldorf	142,38EUR	13:17
Hamburg	144,94EUR	09:10
Hannover	144,72EUR	08:43
München	145,26EUR	08:20
Berlin	145,16EUR	08:20
Frankfurt	144,70EUR	09:28
EUR-Fonds	144,92EUR	29.04.
Quotrix	143,66EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-1,96	+27,80	+36,22	+131,87	+245,58
Volatilität [%]	12,46	66,53	32,02	25,91	23,83	32,96
Sharpe-Ratio	12,09	0,2764	1,795	1,315	1,219	1,038
Hoch	145,62	147,04	151,14	151,14	151,14	151,14
Tief	139,40	116,10	107,38	96,23	55,04	37,00
Hist. Kurs	141,14	144,70	111,00	104,14	61,18	41,05
∅-Preis	142,71	136,47	126,69	116,73	88,47	82,85
∅-Volumen	135,07 Tsd.	82,36 Tsd.	38,68 Tsd.	20,66 Tsd.	8,76 Tsd.	7,23 Tsd.
Max. Verlust [%]	-0,1559	-16,57	-19,89	-19,89	-19,89	-32,39
Max. Verlustperiode (Handelstage)	1	18	23	41	194	248
Max. Verlustperiode (Kalendertage)	1	28	35	57	275	353

Quotes

Geld (13:30)142,30
Brief (13:30)142,36
Spread (in %)0,0600 (0,04 %)
Geld Stk.270
Brief Stk.660

Kursdaten

Eröffnungskurs146,04
Tageshoch146,04
Tagestief141,86
Kurs (12:59)141,86
Umsatz EUR36.883,60
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung145,00
Vortag-Hoch145,62
Vortag-Tief144,20
Vortag-Schlusskurs144,62

Stammdaten

WertpapiertypETF
ISINIE00B5MTWD60
WKNA0RPR1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}