InvescoMI STXE600 Banks ETF ETF - Kurs - IE00B5MTWD60

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	142,46EUR	17:51	4.405	627.536,30
Tradegate	143,60EUR	19:52	2.387	342.773,20
Lang & Schwarz	142,60EUR	22:00	521	74.294,60
Frankfurt	143,00EUR	19:16	150	21.450,00
Stuttgart	142,54EUR	21:45
Hamburg	144,94EUR	09:10
Hannover	144,72EUR	08:43
München	145,26EUR	08:20
Düsseldorf	142,42EUR	21:46
Berlin	145,16EUR	08:20
EUR-Fonds	144,92EUR	29.04.
Quotrix	143,66EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	-1,51	+28,88	+37,75	+135,56	+260,54
Volatilität [%]	11,79	56,94	28,27	23,54	21,61	25,75
Sharpe-Ratio	16,29	0,2398	2,038	1,459	1,344	1,048
Hoch	145,42	147,06	150,72	150,72	150,72	150,72
Tief	137,60	116,28	107,28	95,77	54,56	34,90
Hist. Kurs	140,34	144,72	110,60	103,48	60,51	39,54
∅-Preis	141,99	135,50	126,22	116,37	88,45	75,69
∅-Volumen	8,47 Tsd.	5,33 Tsd.	8,16 Tsd.	4,42 Tsd.	2,49 Tsd.	2,44 Tsd.
Max. Verlust [%]	-0,3135	-17,10	-20,27	-20,27	-20,27	-30,39
Max. Verlustperiode (Handelstage)	1	19	23	41	181	250
Max. Verlustperiode (Kalendertage)	1	31	35	57	256	355

Quotes

Geld (21:43)142,48
Brief (21:43)143,72
Spread (in %)1,240 (0,87 %)
Geld Stk.1.053
Brief Stk.1.044

Kursdaten

Eröffnungskurs144,70
Tageshoch144,76
Tagestief140,36
Kurs (21:45)142,54

Kursdaten Vortag

Vortag-Eröffnung142,44
Vortag-Hoch145,42
Vortag-Tief142,44
Vortag-Schlusskurs144,74

Stammdaten

WertpapiertypETF
ISINIE00B5MTWD60
WKNA0RPR1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}