InvescoMI STXE600 Banks ETF ETF - Kurs - IE00B5MTWD60

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	141,76EUR	16:30	4.363	618.498,88
Tradegate	140,90EUR	15:50	2.369	333.792,10
Lang & Schwarz	141,96EUR	16:58	517	73.393,32
Stuttgart	142,16EUR	16:30
Düsseldorf	141,74EUR	16:17
Hamburg	144,94EUR	09:10
Hannover	144,72EUR	08:43
München	145,26EUR	08:20
Berlin	145,16EUR	08:20
Frankfurt	144,70EUR	09:28
EUR-Fonds	144,92EUR	29.04.
Quotrix	143,66EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	-2,00	+28,25	+37,05	+131,00	+258,84
Volatilität [%]	10,34	60,70	29,26	24,05	21,65	26,05
Sharpe-Ratio	20,60	0,2908	1,984	1,437	1,321	1,037
Hoch	145,36	146,82	150,60	150,60	150,60	150,60
Tief	137,74	117,02	107,30	96,26	54,50	35,00
Hist. Kurs	140,00	144,64	110,52	103,42	61,36	39,50
∅-Preis	141,88	135,24	126,13	116,32	88,43	75,62
∅-Volumen			407,72	242,05	79,95	48,07
Max. Verlust [%]	-0,1000	-17,73	-20,95	-20,95	-20,95	-30,44
Max. Verlustperiode (Handelstage)	1	19	23	45	180	249
Max. Verlustperiode (Kalendertage)	1	31	35	63	255	354

Quotes

Geld (16:43)141,96
Brief (16:43)142,24
Spread (in %)0,2800 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs144,72
Tageshoch145,38
Tagestief140,94
Kurs (16:17)141,74

Kursdaten Vortag

Vortag-Eröffnung143,16
Vortag-Hoch145,36
Vortag-Tief143,16
Vortag-Schlusskurs144,88

Stammdaten

WertpapiertypETF
ISINIE00B5MTWD60
WKNA0RPR1
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWD60%2Finvescomi-stxe600-banks-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}