UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. ETF - Kurs - IE00B7KMNP07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,08EUR	10.03.	47.499	2,57 Mio.
Tradegate	53,20EUR	10.03.	17.628	937.809,60
Stuttgart	53,23EUR	10.03.	4.490	239.002,70
Quotrix	54,17EUR	10.03.	2.193	118.794,81
L&S	52,85EUR	10.03.	1.116	58.980,60
Frankfurt	54,19EUR	10.03.	30	1.625,70
Hamburg	53,48EUR	10.03.
Hannover	53,45EUR	10.03.
Düsseldorf	53,26EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,73	+2,88	+49,35	+151,42	+321,15	+286,40
Volatilität [%]	52,95	58,17	53,75	45,86	37,16	36,80
Sharpe-Ratio	-4,929	0,8025	1,765	2,203	1,415	0,8549
Hoch	59,19	62,95	62,95	62,95	62,95	62,95
Tief	50,29	48,82	34,21	21,01	11,73	10,26
Hist. Kurs	55,26	51,71	35,62	21,16	12,63	13,77
∅-Preis	54,05	53,96	44,56	35,66	22,62	18,92
∅-Volumen	1,89 Mio.	1,29 Mio.	1,07 Mio.	709,03 Tsd.	267,12 Tsd.	169,38 Tsd.
Max. Verlust [%]	-5,782	-11,29	-17,29	-17,29	-28,85	-39,36
Max. Verlustperiode (Handelstage)	3	7	39	57	240	534
Max. Verlustperiode (Kalendertage)	5	9	55	79	343	764

Quotes

Geld (10.03.)53,06
Brief (10.03.)54,22
Spread (in %)1,160 (2,19 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs52,77
Tageshoch54,67
Tagestief52,67
Kurs (10.03.2026)53,20
Umsatz EUR937.809,60
Gehand. Stk.17.628

Kursdaten Vortag

Vortag-Eröffnung52,48
Vortag-Hoch53,11
Vortag-Tief50,29
Vortag-Schlusskurs52,98

Stammdaten

WertpapiertypETF
ISINIE00B7KMNP07
WKNA1JVYP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}