UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. ETF - Kurs - IE00B7KMNP07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,20EUR	15:08	39.945	1,85 Mio.
Tradegate	46,13EUR	15:06	12.549	578.822,63
Stuttgart	46,08EUR	14:45	3.791	174.670,33
Quotrix	46,11EUR	14:34	410	18.903,05
Hamburg	46,82EUR	08:00	20	936,40
Düsseldorf	46,18EUR	15:02	15	692,63
L&S	46,01EUR	15:25	1	46,01
Frankfurt	46,01EUR	14:40
Hannover	46,56EUR	08:46
Berlin	45,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+8,22	+71,95	+137,00	+205,26	+192,15
Volatilität [%]	64,92	44,90	44,27	41,37	35,14	35,64
Sharpe-Ratio	4,472	3,526	2,758	2,311	1,194	0,7300
Hoch	47,20	47,74	47,74	47,74	47,74	47,74
Tief	43,01	40,91	25,44	19,39	11,73	10,26
Hist. Kurs	45,66	42,62	26,83	19,46	15,11	15,79
∅-Preis	45,77	44,43	36,13	30,47	20,40	17,62
∅-Volumen	834,70 Tsd.	738,04 Tsd.	711,73 Tsd.	505,82 Tsd.	192,80 Tsd.	125,63 Tsd.
Max. Verlust [%]	-3,395	-6,774	-17,29	-17,29	-28,85	-39,36
Max. Verlustperiode (Handelstage)	1	6	39	57	240	534
Max. Verlustperiode (Kalendertage)	3	15	55	79	343	764

Quotes

Geld (15:26)46,01
Brief (15:26)46,06
Spread (in %)0,0500 (0,11 %)
Geld Stk.750
Brief Stk.2.000

Kursdaten

Eröffnungskurs47,14
Tageshoch47,14
Tagestief45,89
Kurs (15:06)46,13
Umsatz EUR578.822,63
Gehand. Stk.12.549

Kursdaten Vortag

Vortag-Eröffnung46,30
Vortag-Hoch47,20
Vortag-Tief45,78
Vortag-Schlusskurs47,20

Stammdaten

WertpapiertypETF
ISINIE00B7KMNP07
WKNA1JVYP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}