UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. ETF - Kurs - IE00B7KMNP07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,35EUR	16:23	103.957	5,44 Mio.
Tradegate	51,49EUR	16:38	22.879	1,18 Mio.
Stuttgart	52,09EUR	16:00	1.987	103.502,83
L&S	51,44EUR	16:40	422	21.707,68
Frankfurt	53,18EUR	14:23	297	15.794,46
Quotrix	51,49EUR	16:39	214	11.018,86
Düsseldorf	52,12EUR	16:17
Hamburg	53,50EUR	09:29
Hannover	53,20EUR	08:26
Berlin	45,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+14,60	+90,95	+140,21	+246,69	+244,41
Volatilität [%]	39,27	46,06	44,53	41,25	35,22	35,59
Sharpe-Ratio	7,340	4,863	3,160	2,317	1,299	0,8146
Hoch	53,97	53,97	53,97	53,97	53,97	53,97
Tief	47,98	43,01	25,44	20,72	11,73	10,26
Hist. Kurs	49,68	44,93	26,97	21,44	14,85	14,95
∅-Preis	50,33	47,67	37,91	31,60	20,85	17,89
∅-Volumen	884,41 Tsd.	948,58 Tsd.	760,08 Tsd.	537,56 Tsd.	203,50 Tsd.	132,13 Tsd.
Max. Verlust [%]	-1,537	-6,774	-17,29	-17,29	-28,85	-39,36
Max. Verlustperiode (Handelstage)	1	9	39	57	240	534
Max. Verlustperiode (Kalendertage)	1	18	55	79	343	764

Quotes

Geld (16:40)51,55
Brief (16:40)51,60
Spread (in %)0,0500 (0,10 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs52,99
Tageshoch53,97
Tagestief51,36
Kurs (16:38)51,49
Umsatz EUR1,18 Mio.
Gehand. Stk.22.879

Kursdaten Vortag

Vortag-Eröffnung51,09
Vortag-Hoch52,18
Vortag-Tief50,50
Vortag-Schlusskurs52,00

Stammdaten

WertpapiertypETF
ISINIE00B7KMNP07
WKNA1JVYP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}