UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. ETF - Kurs - IE00B7KMNP07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,83EUR	06.03.	148.722	7,86 Mio.
Tradegate	53,18EUR	06.03.	44.023	2,34 Mio.
Stuttgart	52,35EUR	06.03.	8.606	450.524,10
Quotrix	53,04EUR	06.03.	1.355	71.869,20
L&S	52,25EUR	06.03.	427	22.310,75
Frankfurt	53,06EUR	06.03.	415	22.019,90
Hamburg	52,80EUR	06.03.
Hannover	52,83EUR	06.03.
Düsseldorf	52,42EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,85	+8,39	+56,02	+139,44	+326,67	+302,33
Volatilität [%]	67,27	59,42	53,53	46,15	37,13	36,79
Sharpe-Ratio	-7,642	1,975	1,928	2,095	1,428	0,8778
Hoch	62,95	62,95	62,95	62,95	62,95	62,95
Tief	51,10	46,62	33,13	21,01	11,73	10,26
Hist. Kurs	58,99	49,07	34,09	22,21	12,46	13,22
∅-Preis	55,97	53,67	44,25	35,54	22,54	18,88
∅-Volumen	2,01 Mio.	1,27 Mio.	1,07 Mio.	703,98 Tsd.	264,68 Tsd.	168,19 Tsd.
Max. Verlust [%]	-11,29	-11,29	-17,29	-17,29	-28,85	-39,36
Max. Verlustperiode (Handelstage)	4	7	39	57	240	534
Max. Verlustperiode (Kalendertage)	4	9	55	79	343	764

Quotes

Geld (06.03.)52,22
Brief (06.03.)53,29
Spread (in %)1,070 (2,05 %)
Geld Stk.106
Brief Stk.104

Kursdaten

Eröffnungskurs53,33
Tageshoch53,68
Tagestief51,10
Kurs (06.03.2026)53,18
Umsatz EUR2,34 Mio.
Gehand. Stk.44.023

Kursdaten Vortag

Vortag-Eröffnung55,64
Vortag-Hoch55,67
Vortag-Tief51,75
Vortag-Schlusskurs52,80

Stammdaten

WertpapiertypETF
ISINIE00B7KMNP07
WKNA1JVYP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}