UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. ETF - Kurs - IE00B7KMNP07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,76EUR	06.02.	205.324	10,01 Mio.
Tradegate	49,07EUR	06.02.	22.038	1,08 Mio.
Stuttgart	48,69EUR	06.02.	5.582	271.759,67
L&S	48,56EUR	06.02.	1.148	55.746,88
Frankfurt	48,57EUR	06.02.	590	28.653,35
Quotrix	48,71EUR	06.02.	431	20.991,86
Düsseldorf	48,61EUR	06.02.	80	3.888,80
Hamburg	47,10EUR	06.02.	41	1.931,10
Hannover	47,00EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+4,22	+69,72	+108,83	+253,95	+235,74
Volatilität [%]	78,12	60,37	49,23	44,00	36,22	36,22
Sharpe-Ratio	1,378	1,052	2,384	1,860	1,283	0,7869
Hoch	52,95	57,60	57,60	57,60	57,60	57,60
Tief	43,40	43,40	28,13	21,01	11,73	10,26
Hist. Kurs	48,24	47,08	28,91	23,50	13,86	14,61
∅-Preis	48,50	50,38	40,42	33,10	21,47	18,25
∅-Volumen	1,82 Mio.	1,34 Mio.	918,26 Tsd.	618,37 Tsd.	231,44 Tsd.	148,84 Tsd.
Max. Verlust [%]	-7,249	-16,52	-17,29	-17,29	-28,85	-39,36
Max. Verlustperiode (Handelstage)	3	7	39	57	240	534
Max. Verlustperiode (Kalendertage)	3	9	55	79	343	764

Quotes

Geld (06.02.)48,56
Brief (06.02.)49,26
Spread (in %)0,6950 (1,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs47,01
Tageshoch49,27
Tagestief46,62
Kurs (06.02.2026)49,07
Umsatz EUR1,08 Mio.
Gehand. Stk.22.038

Kursdaten Vortag

Vortag-Eröffnung49,27
Vortag-Hoch49,77
Vortag-Tief46,70
Vortag-Schlusskurs46,70

Stammdaten

WertpapiertypETF
ISINIE00B7KMNP07
WKNA1JVYP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}