UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. ETF - Kurs - IE00B7KMNP07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,85EUR	20.02.	75.417	3,99 Mio.
Tradegate	52,98EUR	20.02.	26.142	1,39 Mio.
Stuttgart	53,20EUR	20.02.	1.510	80.332,00
Frankfurt	52,75EUR	20.02.	388	20.467,00
Quotrix	52,70EUR	20.02.	308	16.231,60
L&S	52,64EUR	20.02.	200	10.528,00
Hamburg	52,54EUR	20.02.
Hannover	52,35EUR	20.02.
Düsseldorf	52,89EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+3,36	+77,73	+129,85	+315,79	+290,65
Volatilität [%]	43,65	68,63	51,27	45,09	36,68	36,52
Sharpe-Ratio	3,625	0,8599	2,491	2,041	1,417	0,8655
Hoch	53,50	57,60	57,60	57,60	57,60	57,60
Tief	48,82	43,40	28,75	21,01	11,73	10,26
Hist. Kurs	51,41	51,26	29,81	23,05	12,74	13,56
∅-Preis	51,44	51,39	42,20	34,20	21,97	18,55
∅-Volumen	822,45 Tsd.	1,36 Mio.	969,72 Tsd.	645,36 Tsd.	243,35 Tsd.	155,72 Tsd.
Max. Verlust [%]	-3,955	-16,52	-17,29	-17,29	-28,85	-39,36
Max. Verlustperiode (Handelstage)	2	17	39	57	240	534
Max. Verlustperiode (Kalendertage)	2	23	55	79	343	764

Quotes

Geld (20.02.)52,93
Brief (20.02.)53,48
Spread (in %)0,5500 (1,04 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs51,67
Tageshoch53,50
Tagestief51,67
Kurs (20.02.2026)52,98
Umsatz EUR1,39 Mio.
Gehand. Stk.26.142

Kursdaten Vortag

Vortag-Eröffnung51,61
Vortag-Hoch52,23
Vortag-Tief50,70
Vortag-Schlusskurs52,15

Stammdaten

WertpapiertypETF
ISINIE00B7KMNP07
WKNA1JVYP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}