UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. ETF - Kurs - IE00B7KMNP07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,40EUR	30.01.	755.694	36,58 Mio.
Tradegate	48,24EUR	30.01.	64.199	3,10 Mio.
Stuttgart	47,79EUR	30.01.	27.846	1,33 Mio.
Quotrix	48,19EUR	30.01.	12.551	604.769,94
L&S	46,00EUR	30.01.	2.606	119.862,97
Frankfurt	46,64EUR	30.01.	1.600	74.616,00
Düsseldorf	46,60EUR	30.01.	715	33.315,43
Hannover	46,63EUR	30.01.	65	3.030,63
Hamburg	50,28EUR	30.01.
Berlin	45,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,43	+5,65	+86,16	+118,26	+237,21	+226,84
Volatilität [%]	89,71	55,31	47,63	43,03	35,90	36,01
Sharpe-Ratio	-6,012	1,448	2,847	1,997	1,247	0,7747
Hoch	57,60	57,60	57,60	57,60	57,60	57,60
Tief	46,06	43,01	25,44	21,01	11,73	10,26
Hist. Kurs	53,85	45,66	25,91	22,10	14,30	14,76
∅-Preis	53,40	49,96	39,57	32,60	21,24	18,12
∅-Volumen	1,98 Mio.	1,20 Mio.	864,41 Tsd.	591,58 Tsd.	221,51 Tsd.	143,00 Tsd.
Max. Verlust [%]	-13,77	-13,77	-17,29	-17,29	-28,85	-39,36
Max. Verlustperiode (Handelstage)	2	2	39	57	240	534
Max. Verlustperiode (Kalendertage)	2	3	55	79	343	764

Quotes

Geld (30.01.)45,48
Brief (30.01.)48,82
Spread (in %)3,345 (7,36 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs52,95
Tageshoch52,95
Tagestief46,06
Kurs (30.01.2026)48,24
Umsatz EUR3,10 Mio.
Gehand. Stk.64.199

Kursdaten Vortag

Vortag-Eröffnung56,36
Vortag-Hoch57,60
Vortag-Tief52,01
Vortag-Schlusskurs53,98

Stammdaten

WertpapiertypETF
ISINIE00B7KMNP07
WKNA1JVYP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}