UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. ETF - Kurs - IE00B7KMNP07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,18EUR	23.12.	108.601	5,02 Mio.
Tradegate	46,74EUR	23.12.	21.599	1,01 Mio.
Stuttgart	46,38EUR	23.12.	5.517	255.878,46
Quotrix	46,18EUR	23.12.	590	27.243,25
L&S	46,30EUR	23.12.	546	25.277,07
Berlin	46,57EUR	23.12.	164	7.636,66
Frankfurt	46,33EUR	23.12.
Hamburg	47,09EUR	23.12.
Hannover	47,20EUR	23.12.
Düsseldorf	46,42EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,69	+12,90	+73,01	+146,10	+242,77	+212,02
Volatilität [%]	42,56	31,03	42,47	40,64	35,07	35,60
Sharpe-Ratio	8,145	4,725	2,696	2,372	1,277	0,7530
Hoch	47,74	47,74	47,74	47,74	47,74	47,74
Tief	43,43	39,04	25,44	18,57	11,73	10,26
Hist. Kurs	44,23	41,40	27,02	18,99	13,64	14,98
∅-Preis	45,57	43,50	35,12	29,91	20,16	17,50
∅-Volumen	658,64 Tsd.	590,49 Tsd.	668,00 Tsd.	482,09 Tsd.	184,34 Tsd.	121,00 Tsd.
Max. Verlust [%]	-1,205	-4,582	-17,29	-17,29	-28,85	-39,36
Max. Verlustperiode (Handelstage)	1	8	39	57	240	534
Max. Verlustperiode (Kalendertage)	1	12	55	79	343	764

Quotes

Geld (23.12.)46,19
Brief (23.12.)46,68
Spread (in %)0,4900 (1,06 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs47,46
Tageshoch47,74
Tagestief46,05
Kurs (23.12.2025)46,74
Umsatz EUR1,01 Mio.
Gehand. Stk.21.599

Kursdaten Vortag

Vortag-Eröffnung45,51
Vortag-Hoch47,60
Vortag-Tief45,42
Vortag-Schlusskurs47,31

Stammdaten

WertpapiertypETF
ISINIE00B7KMNP07
WKNA1JVYP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}