UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. ETF - Kurs - IE00B7KMNP07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,83EUR	15.12.	185.455	7,94 Mio.
Tradegate	43,41EUR	15.12.	17.729	769.615,89
Stuttgart	43,25EUR	15.12.	2.361	102.101,45
Frankfurt	42,88EUR	15.12.	1.220	52.307,50
Quotrix	43,00EUR	15.12.	1.213	52.152,94
L&S	43,29EUR	15.12.	326	14.110,91
Hamburg	44,00EUR	15.12.	50	2.199,75
Hannover	44,08EUR	15.12.
Berlin	43,23EUR	15.12.
Düsseldorf	43,02EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	+6,86	+48,13	+119,53	+230,62	+193,31
Volatilität [%]	27,99	31,15	42,45	40,48	34,98	35,55
Sharpe-Ratio	10,96	3,253	2,038	2,136	1,259	0,7267
Hoch	45,36	45,36	45,36	45,36	45,36	45,36
Tief	40,91	38,20	25,44	18,57	11,73	10,26
Hist. Kurs	41,86	40,63	29,31	19,77	13,13	14,80
∅-Preis	43,09	42,08	34,24	29,24	19,87	17,34
∅-Volumen	540,56 Tsd.	561,30 Tsd.	653,35 Tsd.	470,11 Tsd.	178,97 Tsd.	117,92 Tsd.
Max. Verlust [%]	-1,013	-4,582	-17,29	-17,29	-28,85	-39,36
Max. Verlustperiode (Handelstage)	1	8	48	57	240	534
Max. Verlustperiode (Kalendertage)	1	12	68	79	343	764

Quotes

Geld (15.12.)42,91
Brief (15.12.)43,35
Spread (in %)0,4400 (1,03 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs44,23
Tageshoch44,51
Tagestief42,56
Kurs (15.12.2025)43,41
Umsatz EUR769.615,89
Gehand. Stk.17.729

Kursdaten Vortag

Vortag-Eröffnung44,45
Vortag-Hoch45,36
Vortag-Tief42,91
Vortag-Schlusskurs43,96

Stammdaten

WertpapiertypETF
ISINIE00B7KMNP07
WKNA1JVYP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}