UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. ETF - Kurs - IE00B7KMNP07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,64EUR	05.08.	22.204	946.667,54
Tradegate	42,24EUR	05.08.	20.576	869.130,24
Stuttgart	42,47EUR	05.08.	2.637	111.993,39
Quotrix	42,80EUR	05.08.	125	5.350,00
L&S	42,32EUR	05.08.	41	1.734,92
Frankfurt	42,33EUR	05.08.
Hamburg	40,57EUR	05.08.
Hannover	40,58EUR	05.08.
Düsseldorf	42,48EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,31	+2,12	-9,55	+51,56	+216,12	+208,19
Volatilität [%]	40,86	47,00	52,47	50,69	39,71	38,77
Sharpe-Ratio	0,6181	-1,157	-0,4547	0,8876	1,047	0,6784
Hoch	43,00	43,00	62,95	62,95	62,95	62,95
Tief	37,36	35,83	35,83	26,91	11,73	10,26
Hist. Kurs	39,00	41,37	46,70	27,87	13,36	13,71
∅-Preis	38,82	38,76	45,41	42,75	26,53	21,29
∅-Volumen	161,86 Tsd.	199,74 Tsd.	794,22 Tsd.	848,96 Tsd.	355,59 Tsd.	222,79 Tsd.
Max. Verlust [%]	-3,715	-12,39	-39,11	-39,11	-39,11	-39,36
Max. Verlustperiode (Handelstage)	3	22	108	108	108	534
Max. Verlustperiode (Kalendertage)	5	32	155	155	155	764

Quotes

Geld (05.08.)42,30
Brief (05.08.)43,32
Spread (in %)1,020 (2,41 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs40,35
Tageshoch43,00
Tagestief40,30
Kurs (05.08.2026)42,24
Umsatz EUR869.130,24
Gehand. Stk.20.576

Kursdaten Vortag

Vortag-Eröffnung38,35
Vortag-Hoch40,37
Vortag-Tief38,27
Vortag-Schlusskurs39,13

Stammdaten

WertpapiertypETF
ISINIE00B7KMNP07
WKNA1JVYP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7KMNP07%2Fubsietf-sol-gl-pu-g-min-u-e%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.","params":{"isin":"IE00B7KMNP07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}