WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,44EUR	09.10.	2.430	137.149,20
Tradegate	56,27EUR	09.10.	348	19.581,96
EUR-Fonds	56,12EUR	09.10.
L&S	56,28EUR	09.10.
Stuttgart	56,39EUR	09.10.
Frankfurt	56,28EUR	09.10.
Hamburg	55,78EUR	09.10.
Hannover	55,78EUR	09.10.
München	56,30EUR	09.10.
Düsseldorf	56,35EUR	09.10.
Quotrix	56,22EUR	08.10.	4	224,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+3,92	+8,67	+43,11	+111,62	+207,32
Volatilität [%]	18,11	16,17	16,84	19,55	21,01	18,90
Sharpe-Ratio	-2,200	2,791	0,9259	1,821	1,190	1,161
Hoch	57,64	57,64	57,64	57,64	57,64	57,64
Tief	55,62	54,07	49,48	39,32	25,45	18,18
Hist. Kurs	56,71	54,15	51,78	39,32	26,59	18,31
∅-Preis	56,74	55,93	54,25	50,58	38,98	31,63
∅-Volumen	28,55 Tsd.	56,39 Tsd.	53,82 Tsd.	61,57 Tsd.	37,96 Tsd.	24,85 Tsd.
Max. Verlust [%]	-2,664	-2,664	-5,824	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	3	7	36	49	243	243
Max. Verlustperiode (Kalendertage)	3	9	50	74	351	351

Quotes

Geld (09.10.)56,32
Brief (09.10.)56,67
Spread (in %)0,3500 (0,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs56,35
Tageshoch56,44
Tagestief56,27
Kurs (09.10.2026)56,27
Umsatz EUR19.581,96
Gehand. Stk.348

Kursdaten Vortag

Vortag-Eröffnung56,49
Vortag-Hoch56,49
Vortag-Tief55,72
Vortag-Schlusskurs55,91

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}