WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,53EUR	20.10.	6.426	356.835,78
Tradegate	55,78EUR	20.10.	794	44.289,32
Quotrix	55,20EUR	20.10.	2	110,40
EUR-Fonds	55,27EUR	20.10.
L&S	55,74EUR	20.10.
Stuttgart	55,70EUR	20.10.
Frankfurt	55,32EUR	20.10.
Hamburg	55,34EUR	20.10.
Hannover	55,34EUR	20.10.
München	55,35EUR	20.10.
Düsseldorf	55,70EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	+0,41	+8,33	+32,83	+114,41	+204,64
Volatilität [%]	19,91	16,82	16,78	19,41	21,06	18,94
Sharpe-Ratio	-3,934	0,6622	0,9589	1,480	1,221	1,157
Hoch	57,04	57,64	57,64	57,64	57,64	57,64
Tief	55,08	55,08	49,48	41,60	25,45	18,18
Hist. Kurs	56,80	55,55	51,49	42,00	26,02	18,31
∅-Preis	56,07	56,20	54,46	50,94	39,25	31,83
∅-Volumen	11,39 Tsd.	29,29 Tsd.	50,98 Tsd.	61,01 Tsd.	38,11 Tsd.	24,94 Tsd.
Max. Verlust [%]	-2,623	-3,708	-5,824	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	4	9	36	49	243	243
Max. Verlustperiode (Kalendertage)	6	13	50	74	351	351

Quotes

Geld (20.10.)55,57
Brief (20.10.)55,92
Spread (in %)0,3500 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs55,22
Tageshoch55,78
Tagestief55,18
Kurs (20.10.2026)55,78
Umsatz EUR44.289,32
Gehand. Stk.794

Kursdaten Vortag

Vortag-Eröffnung56,24
Vortag-Hoch56,24
Vortag-Tief55,69
Vortag-Schlusskurs56,10

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}