WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,47EUR	17:50	954	51.964,38
Tradegate	54,73EUR	16:00	506	27.693,38
Stuttgart	54,24EUR	18:00	25	1.356,00
Quotrix	54,66EUR	10:52	2	109,32
L&S	54,17EUR	19:12
Düsseldorf	54,14EUR	18:46
Frankfurt	54,60EUR	12:47
Hamburg	54,34EUR	08:16
Hannover	54,34EUR	08:16
München	54,51EUR	08:03
EUR-Fonds	53,90EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	-2,74	+5,92	+28,02	+103,76	+192,74
Volatilität [%]	41,72	20,67	17,61	19,88	21,03	19,07
Sharpe-Ratio	-0,7958	-1,490	0,6227	1,247	1,137	1,105
Hoch	55,75	57,04	57,64	57,64	57,64	57,64
Tief	51,69	51,69	51,49	41,81	25,81	18,18
Hist. Kurs	55,17	56,27	51,67	42,75	26,86	18,70
∅-Preis	54,59	55,45	54,91	51,70	39,82	32,26
∅-Volumen	37,84 Tsd.	25,51 Tsd.	49,92 Tsd.	60,64 Tsd.	38,14 Tsd.	25,31 Tsd.
Max. Verlust [%]	-4,235	-6,121	-7,086	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	3	20	36	49	243	243
Max. Verlustperiode (Kalendertage)	5	28	50	74	351	351

Quotes

Geld (19:09)54,19
Brief (19:09)54,53
Spread (in %)0,3400 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs54,77
Tageshoch54,77
Tagestief54,62
Kurs (16:00)54,73
Umsatz EUR27.693,38
Gehand. Stk.506

Kursdaten Vortag

Vortag-Eröffnung53,59
Vortag-Hoch54,84
Vortag-Tief53,59
Vortag-Schlusskurs54,84

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}