WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,91EUR	24.04.	3.022	150.812,91
Stuttgart	49,88EUR	24.04.	1.310	65.336,25
Tradegate	49,89EUR	24.04.	1.036	51.680,86
L&S	49,82EUR	24.04.	430	21.420,45
EUR-Fonds	50,13EUR	24.04.
Quotrix	50,19EUR	24.04.
Frankfurt	49,98EUR	24.04.
Hamburg	49,88EUR	24.04.
München	50,07EUR	24.04.
Düsseldorf	49,80EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,10	+0,62	+18,45	+48,40	+130,63	+184,28
Volatilität [%]	6,587	31,32	22,00	20,42	21,18	18,58
Sharpe-Ratio	-32,37	0,3299	1,588	1,932	1,317	1,132
Hoch	52,02	52,49	54,05	54,05	54,05	54,05
Tief	49,48	47,90	41,81	33,30	21,58	17,55
Hist. Kurs	52,02	49,58	42,12	33,62	21,63	17,55
∅-Preis	50,82	50,59	47,53	42,50	34,36	28,57
∅-Volumen	44,16 Tsd.	53,72 Tsd.	71,40 Tsd.	43,87 Tsd.	32,59 Tsd.	20,56 Tsd.
Max. Verlust [%]	-4,104	-4,945	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	5	12	38	38	243	243
Max. Verlustperiode (Kalendertage)	7	16	56	56	351	351

Quotes

Geld (24.04.)49,81
Brief (24.04.)50,12
Spread (in %)0,3150 (0,63 %)
Geld Stk.400
Brief Stk.300

Kursdaten

Eröffnungskurs49,74
Tageshoch50,07
Tagestief49,69
Kurs (24.04.2026)49,89
Umsatz EUR51.680,86
Gehand. Stk.1.036

Kursdaten Vortag

Vortag-Eröffnung50,12
Vortag-Hoch50,30
Vortag-Tief49,48
Vortag-Schlusskurs50,29

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}