WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,44EUR	20.04.	3.325	171.038,00
Tradegate	51,49EUR	20.04.	410	21.110,90
Stuttgart	51,35EUR	20.04.	115	5.905,25
L&S	51,23EUR	20.04.	95	4.866,85
Quotrix	51,20EUR	20.04.
Frankfurt	51,21EUR	20.04.
Hamburg	51,11EUR	20.04.
München	51,43EUR	20.04.
Düsseldorf	51,26EUR	20.04.
EUR-Fonds	50,99EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+9,33	+22,61	+58,70	+138,05	+193,42
Volatilität [%]	19,12	33,50	21,89	20,56	21,17	18,59
Sharpe-Ratio	5,124	4,225	2,029	2,304	1,386	1,183
Hoch	52,02	52,49	54,05	54,05	54,05	54,05
Tief	50,73	45,86	41,60	31,92	21,58	17,55
Hist. Kurs	51,21	47,10	42,00	32,45	21,63	17,55
∅-Preis	51,57	50,22	47,22	42,18	34,20	28,48
∅-Volumen	79,50 Tsd.	68,40 Tsd.	71,61 Tsd.	43,72 Tsd.	32,44 Tsd.	20,49 Tsd.
Max. Verlust [%]	-1,213	-3,388	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	7	33	33	243	243
Max. Verlustperiode (Kalendertage)	2	9	49	49	351	351

Quotes

Geld (20.04.)51,27
Brief (20.04.)51,60
Spread (in %)0,3300 (0,64 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs51,60
Tageshoch51,60
Tagestief51,19
Kurs (20.04.2026)51,49
Umsatz EUR21.110,90
Gehand. Stk.410

Kursdaten Vortag

Vortag-Eröffnung51,36
Vortag-Hoch52,02
Vortag-Tief51,05
Vortag-Schlusskurs52,02

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}