WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,11EUR	15.07.	2.638	145.380,18
Tradegate	55,57EUR	15.07.	715	39.732,55
L&S	54,74EUR	15.07.	251	13.739,74
Frankfurt	55,26EUR	15.07.	12	663,12
Quotrix	55,51EUR	15.07.	3	166,53
Stuttgart	55,06EUR	15.07.
Düsseldorf	55,22EUR	15.07.
Hamburg	55,34EUR	15.07.
München	55,38EUR	15.07.
EUR-Fonds	54,70EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+2,89	+13,40	+53,32	+126,22	+205,70
Volatilität [%]	12,35	19,62	22,42	20,57	21,07	18,56
Sharpe-Ratio	7,280	1,608	1,131	2,068	1,291	1,172
Hoch	55,64	56,24	56,24	56,24	56,24	56,24
Tief	53,53	53,37	45,86	35,81	24,44	17,99
Hist. Kurs	54,66	54,01	49,01	36,25	24,57	18,18
∅-Preis	55,12	54,91	51,61	46,54	36,56	29,79
∅-Volumen	34,43 Tsd.	43,95 Tsd.	72,56 Tsd.	53,32 Tsd.	35,36 Tsd.	22,23 Tsd.
Max. Verlust [%]	-0,7751	-3,259	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	11	49	49	243	243
Max. Verlustperiode (Kalendertage)	4	15	74	74	351	351

Quotes

Geld (15.07.)54,89
Brief (15.07.)55,61
Spread (in %)0,7200 (1,31 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs55,64
Tageshoch55,64
Tagestief55,18
Kurs (15.07.2026)55,57
Umsatz EUR39.732,55
Gehand. Stk.715

Kursdaten Vortag

Vortag-Eröffnung55,03
Vortag-Hoch55,57
Vortag-Tief54,60
Vortag-Schlusskurs55,46

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}