WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,75EUR	06.05.	3.114	161.149,50
Stuttgart	51,62EUR	06.05.	178	9.188,36
Tradegate	51,77EUR	06.05.	168	8.697,36
L&S	51,46EUR	06.05.	58	2.984,68
Quotrix	51,53EUR	06.05.	11	566,83
EUR-Fonds	50,62EUR	06.05.
Frankfurt	50,97EUR	06.05.
Hamburg	51,17EUR	06.05.
München	51,16EUR	06.05.
Düsseldorf	51,56EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+4,23	+21,81	+51,09	+139,90	+187,61
Volatilität [%]	15,86	21,83	22,05	20,40	21,18	18,53
Sharpe-Ratio	10,47	1,506	1,746	1,948	1,357	1,126
Hoch	51,78	52,49	54,05	54,05	54,05	54,05
Tief	49,81	48,97	41,81	33,98	21,58	17,83
Hist. Kurs	49,98	49,67	42,50	34,27	21,58	18,00
∅-Preis	50,41	50,91	48,05	42,89	34,60	28,68
∅-Volumen	44,12 Tsd.	55,70 Tsd.	72,62 Tsd.	44,83 Tsd.	32,94 Tsd.	20,69 Tsd.
Max. Verlust [%]	-0,4362	-4,945	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	18	44	44	243	243
Max. Verlustperiode (Kalendertage)	4	27	67	67	351	351

Quotes

Geld (06.05.)51,53
Brief (06.05.)51,87
Spread (in %)0,3400 (0,66 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs50,95
Tageshoch51,78
Tagestief50,95
Kurs (06.05.2026)51,77
Umsatz EUR8.697,36
Gehand. Stk.168

Kursdaten Vortag

Vortag-Eröffnung50,18
Vortag-Hoch50,99
Vortag-Tief50,15
Vortag-Schlusskurs50,99

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}