WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,07EUR	16.10.	5.808	325.654,56
Tradegate	55,99EUR	16.10.	101	5.654,99
Quotrix	56,33EUR	16.10.	2	112,66
EUR-Fonds	56,05EUR	16.10.
L&S	55,44EUR	16.10.
Stuttgart	55,59EUR	16.10.
Frankfurt	56,21EUR	16.10.
Hamburg	55,60EUR	16.10.
Hannover	55,60EUR	16.10.
München	55,80EUR	16.10.
Düsseldorf	55,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+0,41	+7,63	+35,45	+109,82	+205,79
Volatilität [%]	19,55	16,87	16,85	19,46	21,05	18,93
Sharpe-Ratio	-1,306	0,2542	0,8148	1,547	1,175	1,154
Hoch	57,04	57,64	57,64	57,64	57,64	57,64
Tief	55,08	55,08	49,48	40,44	25,45	18,18
Hist. Kurs	56,27	55,76	52,02	41,34	26,69	18,31
∅-Preis	56,23	56,18	54,43	50,88	39,18	31,78
∅-Volumen	11,16 Tsd.	30,12 Tsd.	51,52 Tsd.	60,99 Tsd.	38,01 Tsd.	24,88 Tsd.
Max. Verlust [%]	-2,709	-3,708	-5,824	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	4	8	36	49	243	243
Max. Verlustperiode (Kalendertage)	4	10	50	74	351	351

Quotes

Geld (16.10.)55,62
Brief (16.10.)55,97
Spread (in %)0,3500 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs56,36
Tageshoch56,47
Tagestief55,97
Kurs (16.10.2026)55,99
Umsatz EUR5.654,99
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung55,63
Vortag-Hoch56,15
Vortag-Tief55,08
Vortag-Schlusskurs55,31

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}