WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,41EUR	14.01.	6.870	332.576,70
Tradegate	48,42EUR	14.01.	2.626	127.137,79
Stuttgart	48,20EUR	14.01.	2.287	110.233,40
Frankfurt	48,39EUR	14.01.	160	7.741,60
München	48,27EUR	14.01.	80	3.861,60
L&S	48,18EUR	14.01.	20	963,50
Quotrix	48,31EUR	14.01.
Hamburg	48,27EUR	14.01.
Düsseldorf	48,17EUR	14.01.
EUR-Fonds	47,76EUR	13.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,33	+7,96	+34,79	+43,35	+144,15	+206,42
Volatilität [%]	17,12	16,05	18,64	22,14	20,12	18,80
Sharpe-Ratio	12,92	6,339	3,116	1,617	1,460	1,256
Hoch	48,54	48,54	48,54	48,54	48,54	48,54
Tief	46,05	44,15	35,81	28,12	19,83	15,80
Hist. Kurs	46,41	44,85	35,92	33,78	19,83	15,80
∅-Preis	47,37	45,75	41,40	37,93	31,64	27,18
∅-Volumen	92,31 Tsd.	77,15 Tsd.	33,25 Tsd.	25,41 Tsd.	24,55 Tsd.	16,32 Tsd.
Max. Verlust [%]	-0,0623	-1,995	-6,403	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	4	12	64	243	243
Max. Verlustperiode (Kalendertage)	1	11	16	93	351	351

Quotes

Geld (14.01.)48,22
Brief (14.01.)48,52
Spread (in %)0,3050 (0,63 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs48,44
Tageshoch48,54
Tagestief48,23
Kurs (14.01.2026)48,42
Umsatz EUR127.137,79
Gehand. Stk.2.626

Kursdaten Vortag

Vortag-Eröffnung47,77
Vortag-Hoch48,17
Vortag-Tief47,77
Vortag-Schlusskurs48,09

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}