WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,52EUR	05.06.	4.978	266.422,56
Tradegate	53,00EUR	05.06.	1.168	61.904,00
Quotrix	53,12EUR	05.06.	50	2.656,00
L&S	52,26EUR	05.06.
Stuttgart	52,53EUR	05.06.
Düsseldorf	53,55EUR	05.06.
Frankfurt	53,85EUR	05.06.
Hamburg	53,73EUR	05.06.
München	53,56EUR	05.06.
EUR-Fonds	53,62EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+3,94	+20,20	+50,76	+121,66	+197,32
Volatilität [%]	10,76	12,97	21,80	19,85	21,04	18,45
Sharpe-Ratio	5,714	4,577	1,905	2,135	1,285	1,180
Hoch	54,17	54,17	54,17	54,17	54,17	54,17
Tief	52,50	50,15	43,77	34,95	23,81	17,83
Hist. Kurs	53,24	50,99	44,10	35,16	23,91	17,83
∅-Preis	53,39	52,80	49,77	44,45	35,45	29,11
∅-Volumen	85,54 Tsd.	61,74 Tsd.	78,09 Tsd.	49,20 Tsd.	34,12 Tsd.	21,47 Tsd.
Max. Verlust [%]	-0,3193	-1,962	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	14	49	49	243	243
Max. Verlustperiode (Kalendertage)	4	20	74	74	351	351

Quotes

Geld (05.06.)52,41
Brief (05.06.)52,76
Spread (in %)0,3500 (0,67 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs53,87
Tageshoch53,93
Tagestief53,00
Kurs (05.06.2026)53,00
Umsatz EUR61.904,00
Gehand. Stk.1.168

Kursdaten Vortag

Vortag-Eröffnung53,55
Vortag-Hoch54,16
Vortag-Tief53,55
Vortag-Schlusskurs53,78

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}