WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,48EUR	26.06.	2.883	157.065,84
Tradegate	54,42EUR	26.06.	529	28.788,18
Stuttgart	54,22EUR	26.06.	370	20.061,40
L&S	53,96EUR	26.06.	200	10.792,00
EUR-Fonds	53,88EUR	26.06.
Quotrix	53,70EUR	26.06.
Düsseldorf	53,83EUR	26.06.
Frankfurt	53,97EUR	26.06.
Hamburg	53,17EUR	26.06.
München	54,05EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	+1,81	+21,05	+52,63	+120,19	+205,28
Volatilität [%]	23,83	18,62	22,20	20,38	21,05	18,48
Sharpe-Ratio	-5,655	0,8710	1,730	2,057	1,246	1,173
Hoch	56,24	56,24	56,24	56,24	56,24	56,24
Tief	53,37	51,49	44,68	35,48	24,44	17,83
Hist. Kurs	55,40	53,45	44,96	35,66	24,72	17,83
∅-Preis	54,77	53,77	50,77	45,56	36,03	29,41
∅-Volumen	62,57 Tsd.	62,43 Tsd.	79,31 Tsd.	51,98 Tsd.	35,07 Tsd.	21,88 Tsd.
Max. Verlust [%]	-3,207	-3,737	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	3	6	49	49	243	243
Max. Verlustperiode (Kalendertage)	3	8	74	74	351	351

Quotes

Geld (26.06.)54,09
Brief (26.06.)54,40
Spread (in %)0,3100 (0,57 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs53,93
Tageshoch54,56
Tagestief53,37
Kurs (26.06.2026)54,42
Umsatz EUR28.788,18
Gehand. Stk.529

Kursdaten Vortag

Vortag-Eröffnung55,34
Vortag-Hoch55,34
Vortag-Tief54,13
Vortag-Schlusskurs54,23

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}