WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,00EUR	16.01.	9.400	460.600,00
Stuttgart	48,70EUR	16.01.	7.835	381.525,33
L&S	48,65EUR	16.01.	2.900	141.070,50
Quotrix	48,98EUR	16.01.	1.000	48.980,00
Tradegate	48,98EUR	16.01.	734	35.951,32
Hamburg	48,83EUR	16.01.	50	2.441,25
EUR-Fonds	48,97EUR	16.01.
Frankfurt	49,02EUR	16.01.
München	48,93EUR	16.01.
Düsseldorf	48,60EUR	16.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	+10,54	+35,21	+44,63	+147,00	+210,00
Volatilität [%]	9,096	14,41	18,53	22,08	20,12	18,79
Sharpe-Ratio	14,63	10,12	3,241	1,692	1,489	1,275
Hoch	49,19	49,19	49,19	49,19	49,19	49,19
Tief	46,39	44,15	36,05	28,12	19,83	15,80
Hist. Kurs	47,68	44,31	36,23	33,87	19,83	15,80
∅-Preis	48,38	46,41	41,71	38,11	31,74	27,24
∅-Volumen	95,10 Tsd.	84,43 Tsd.	34,92 Tsd.	25,99 Tsd.	24,80 Tsd.	16,46 Tsd.
Max. Verlust [%]	-0,0623	-0,8929	-6,403	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	4	12	64	243	243
Max. Verlustperiode (Kalendertage)	1	11	16	93	351	351

Quotes

Geld (16.01.)48,62
Brief (16.01.)49,00
Spread (in %)0,3850 (0,79 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs49,06
Tageshoch49,06
Tagestief48,77
Kurs (16.01.2026)48,98
Umsatz EUR35.951,32
Gehand. Stk.734

Kursdaten Vortag

Vortag-Eröffnung48,99
Vortag-Hoch49,19
Vortag-Tief48,91
Vortag-Schlusskurs49,01

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}