WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,39EUR	06.11.	4.083	217.991,37
Tradegate	53,37EUR	06.11.	1.008	53.796,96
Stuttgart	53,01EUR	06.11.	690	36.576,90
L&S	52,97EUR	06.11.	65	3.443,05
Quotrix	52,83EUR	06.11.	1	52,83
EUR-Fonds	52,19EUR	06.11.
Frankfurt	53,17EUR	06.11.
Hamburg	52,52EUR	06.11.
Hannover	52,51EUR	06.11.
München	52,60EUR	06.11.
Düsseldorf	53,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-5,94	+4,08	+25,46	+99,18	+185,46
Volatilität [%]	27,96	18,25	17,24	19,71	20,95	19,02
Sharpe-Ratio	-4,789	-3,872	0,4146	1,143	1,098	1,078
Hoch	55,75	57,08	57,64	57,64	57,64	57,64
Tief	51,69	51,69	51,28	41,81	25,81	18,18
Hist. Kurs	54,81	56,74	51,28	42,54	26,80	18,70
∅-Preis	54,68	55,55	54,88	51,65	39,75	32,21
∅-Volumen	39,91 Tsd.	24,18 Tsd.	49,95 Tsd.	60,74 Tsd.	38,41 Tsd.	25,23 Tsd.
Max. Verlust [%]	-4,235	-6,121	-7,086	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	19	36	49	243	243
Max. Verlustperiode (Kalendertage)	2	25	50	74	351	351

Quotes

Geld (06.11.)52,90
Brief (06.11.)53,32
Spread (in %)0,4200 (0,79 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs52,73
Tageshoch53,60
Tagestief51,69
Kurs (06.11.2026)53,37
Umsatz EUR53.796,96
Gehand. Stk.1.008

Kursdaten Vortag

Vortag-Eröffnung55,41
Vortag-Hoch55,56
Vortag-Tief53,24
Vortag-Schlusskurs53,85

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}