WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,57EUR	10.12.	2.724	121.408,68
Tradegate	44,72EUR	10.12.	849	37.963,04
Stuttgart	44,50EUR	10.12.	400	17.798,00
L&S	44,51EUR	10.12.	25	1.112,75
EUR-Fonds	44,37EUR	10.12.
Quotrix	44,30EUR	10.12.
Frankfurt	44,40EUR	10.12.
Hamburg	44,27EUR	10.12.
München	44,33EUR	10.12.
Düsseldorf	44,51EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+4,60	+25,87	+31,69	+124,07	+183,01
Volatilität [%]	15,45	15,92	18,08	22,46	20,10	18,86
Sharpe-Ratio	10,02	3,222	2,433	1,243	1,322	1,189
Hoch	44,72	44,72	44,72	44,72	44,72	44,72
Tief	43,25	41,81	34,95	28,12	19,27	15,80
Hist. Kurs	43,56	42,75	35,53	33,96	19,96	15,80
∅-Preis	44,04	43,32	39,70	37,03	30,91	26,86
∅-Volumen	23,99 Tsd.	30,27 Tsd.	22,92 Tsd.	20,94 Tsd.	22,67 Tsd.	15,35 Tsd.
Max. Verlust [%]	-0,4876	-4,095	-6,403	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	9	13	64	243	243
Max. Verlustperiode (Kalendertage)	3	13	19	93	351	351

Quotes

Geld (10.12.)44,47
Brief (10.12.)44,74
Spread (in %)0,2700 (0,61 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs44,41
Tageshoch44,72
Tagestief44,39
Kurs (10.12.2025)44,72
Umsatz EUR37.963,04
Gehand. Stk.849

Kursdaten Vortag

Vortag-Eröffnung44,47
Vortag-Hoch44,66
Vortag-Tief44,37
Vortag-Schlusskurs44,66

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}