WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,73EUR	10.04.	5.392	278.928,16
Tradegate	51,78EUR	10.04.	641	33.190,98
Hamburg	51,31EUR	10.04.	100	5.131,00
EUR-Fonds	51,20EUR	10.04.
L&S	51,39EUR	10.04.
Quotrix	51,21EUR	10.04.
Stuttgart	51,47EUR	10.04.
Frankfurt	51,24EUR	10.04.
München	51,23EUR	10.04.
Düsseldorf	51,38EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	+4,66	+31,69	+70,27	+142,42	+183,73
Volatilität [%]	37,94	34,56	22,03	21,00	21,15	18,63
Sharpe-Ratio	6,889	1,755	2,567	2,557	1,396	1,135
Hoch	52,49	52,49	54,05	54,05	54,05	54,05
Tief	48,97	45,86	39,32	30,41	21,35	17,55
Hist. Kurs	49,67	49,48	39,32	30,41	21,36	18,25
∅-Preis	51,21	49,60	46,73	41,82	33,97	28,37
∅-Volumen	63,20 Tsd.	59,77 Tsd.	69,47 Tsd.	42,37 Tsd.	31,86 Tsd.	20,23 Tsd.
Max. Verlust [%]	-1,334	-5,194	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	10	28	28	243	243
Max. Verlustperiode (Kalendertage)	2	14	42	42	351	351

Quotes

Geld (10.04.)51,38
Brief (10.04.)51,86
Spread (in %)0,4800 (0,93 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs51,07
Tageshoch51,78
Tagestief51,00
Kurs (10.04.2026)51,78
Umsatz EUR33.190,98
Gehand. Stk.641

Kursdaten Vortag

Vortag-Eröffnung51,42
Vortag-Hoch51,87
Vortag-Tief51,05
Vortag-Schlusskurs51,87

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}