WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,94EUR	17:51	796	42.936,24
Tradegate	54,70EUR	21:00	366	20.020,20
Hamburg	53,78EUR	09:57	300	16.134,00
Quotrix	53,46EUR	07:30	1	53,46
L&S	53,97EUR	22:59
Stuttgart	54,20EUR	21:55
Frankfurt	53,66EUR	11:13
München	53,96EUR	23:00
Düsseldorf	54,17EUR	21:46
EUR-Fonds	53,82EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-1,41	+10,33	+46,65	+117,62	+204,09
Volatilität [%]	15,78	17,10	22,41	20,20	21,10	18,65
Sharpe-Ratio	-8,228	-2,571	0,7039	1,785	1,198	1,140
Hoch	55,00	56,13	56,24	56,24	56,24	56,24
Tief	52,90	52,58	45,86	37,06	24,86	17,99
Hist. Kurs	54,61	55,48	49,58	37,30	25,14	17,99
∅-Preis	54,18	54,86	52,34	47,51	37,11	30,19
∅-Volumen	112,62 Tsd.	47,18 Tsd.	68,43 Tsd.	55,52 Tsd.	36,21 Tsd.	22,83 Tsd.
Max. Verlust [%]	-2,194	-4,276	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	20	49	49	243	243
Max. Verlustperiode (Kalendertage)	4	28	74	74	351	351

Quotes

Geld (22:01)54,00
Brief (22:01)54,74
Spread (in %)0,7400 (1,37 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs54,11
Tageshoch54,70
Tagestief53,56
Kurs (21:00)54,70
Umsatz EUR20.020,20
Gehand. Stk.366

Kursdaten Vortag

Vortag-Eröffnung54,54
Vortag-Hoch54,54
Vortag-Tief52,90
Vortag-Schlusskurs53,50

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}