WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,46EUR	22.01.	26.589	1,29 Mio.
Tradegate	48,62EUR	22.01.	1.683	81.827,46
Stuttgart	48,35EUR	22.01.	400	19.340,00
L&S	48,28EUR	22.01.	2	96,55
EUR-Fonds	48,25EUR	22.01.
Quotrix	48,14EUR	22.01.
Frankfurt	48,21EUR	22.01.
Hamburg	48,01EUR	22.01.
München	48,14EUR	22.01.
Düsseldorf	48,25EUR	22.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+8,00	+34,31	+41,91	+145,18	+207,72
Volatilität [%]	20,09	14,82	18,83	22,20	20,16	18,79
Sharpe-Ratio	-3,869	7,144	3,073	1,578	1,467	1,257
Hoch	49,19	49,19	49,19	49,19	49,19	49,19
Tief	47,64	44,68	36,20	28,12	19,83	15,80
Hist. Kurs	49,01	45,02	36,20	34,26	19,83	15,80
∅-Preis	48,53	47,01	41,99	38,28	31,85	27,29
∅-Volumen	76,34 Tsd.	95,12 Tsd.	36,54 Tsd.	26,98 Tsd.	25,18 Tsd.	16,66 Tsd.
Max. Verlust [%]	-2,551	-2,551	-6,403	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)	4	4	12	64	243	243
Max. Verlustperiode (Kalendertage)	6	6	16	93	351	351

Quotes

Geld (22.01.)48,29
Brief (22.01.)48,58
Spread (in %)0,2950 (0,61 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs48,34
Tageshoch48,64
Tagestief48,23
Kurs (22.01.2026)48,62
Umsatz EUR81.827,46
Gehand. Stk.1.683

Kursdaten Vortag

Vortag-Eröffnung47,73
Vortag-Hoch48,41
Vortag-Tief47,64
Vortag-Schlusskurs48,41

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}