WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,80EUR	20.03.	2.504	119.691,20
Tradegate	47,10EUR	20.03.	1.065	50.156,17
Stuttgart	47,27EUR	20.03.	558	26.373,87
EUR-Fonds	48,76EUR	20.03.
L&S	47,04EUR	20.03.
Quotrix	48,66EUR	20.03.
Frankfurt	48,72EUR	20.03.
Hamburg	48,62EUR	20.03.
München	48,52EUR	20.03.
Düsseldorf	47,18EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	-9,62	+16,17	+32,77	+127,62	+159,39
Volatilität [%]	28,13	27,34	21,09	22,97	20,63	18,32
Sharpe-Ratio	-6,955	-4,612	1,447	1,263	1,326	1,060
Hoch	50,22	54,05	54,05	54,05	54,05	54,05
Tief	47,10	47,10	39,32	28,12	20,69	17,55
Hist. Kurs	48,97	52,11	40,54	35,47	20,69	18,16
∅-Preis	48,92	50,52	45,71	40,91	33,48	28,11
∅-Volumen	54,12 Tsd.	92,20 Tsd.	64,76 Tsd.	40,42 Tsd.	30,74 Tsd.	19,71 Tsd.
Max. Verlust [%]	-5,194	-11,76	-11,76	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)	3	15	15	64	243	243
Max. Verlustperiode (Kalendertage)	3	21	21	93	351	351

Quotes

Geld (20.03.)47,21
Brief (20.03.)47,61
Spread (in %)0,4000 (0,85 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs48,84
Tageshoch48,87
Tagestief47,10
Kurs (20.03.2026)47,10
Umsatz EUR50.156,17
Gehand. Stk.1.065

Kursdaten Vortag

Vortag-Eröffnung48,98
Vortag-Hoch48,98
Vortag-Tief47,94
Vortag-Schlusskurs48,64

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}