WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,91EUR	04.09.	604	33.769,64
Tradegate	56,27EUR	04.09.	416	23.408,32
Quotrix	55,67EUR	04.09.	2	111,34
EUR-Fonds	55,72EUR	04.09.
L&S	55,80EUR	04.09.
Stuttgart	55,93EUR	04.09.
Frankfurt	55,82EUR	04.09.
Hamburg	55,58EUR	04.09.
München	55,88EUR	04.09.
Düsseldorf	55,84EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+2,83	+13,49	+40,73	+109,38	+212,82
Volatilität [%]	8,815	14,44	20,80	20,39	21,12	18,75
Sharpe-Ratio	-1,303	2,140	1,199	1,676	1,169	1,187
Hoch	56,91	57,21	57,21	57,21	57,21	57,21
Tief	55,42	54,11	45,86	39,32	25,13	17,99
Hist. Kurs	56,38	54,72	49,58	39,99	26,88	17,99
∅-Preis	56,14	55,89	53,07	49,09	38,03	30,89
∅-Volumen	24,78 Tsd.	40,91 Tsd.	55,18 Tsd.	57,17 Tsd.	37,08 Tsd.	23,54 Tsd.
Max. Verlust [%]	-0,9400	-4,669	-6,724	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	5	16	24	49	243	243
Max. Verlustperiode (Kalendertage)	7	22	32	74	351	351

Quotes

Geld (04.09.)55,80
Brief (04.09.)56,17
Spread (in %)0,3700 (0,66 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs55,61
Tageshoch56,27
Tagestief55,61
Kurs (04.09.2026)56,27
Umsatz EUR23.408,32
Gehand. Stk.416

Kursdaten Vortag

Vortag-Eröffnung55,84
Vortag-Hoch56,20
Vortag-Tief55,71
Vortag-Schlusskurs56,20

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}