WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,35EUR	21.08.	908	50.257,80
Tradegate	55,38EUR	21.08.	281	15.561,78
EUR-Fonds	55,05EUR	21.08.
L&S	54,98EUR	21.08.
Quotrix	54,99EUR	21.08.
Stuttgart	55,10EUR	21.08.
Frankfurt	55,28EUR	21.08.
Hamburg	54,53EUR	21.08.
München	54,84EUR	21.08.
Düsseldorf	55,09EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	+0,87	+6,28	+39,11	+118,50	+207,87
Volatilität [%]	21,60	17,85	22,27	20,47	21,14	18,74
Sharpe-Ratio	-6,493	0,5298	0,5613	1,615	1,234	1,171
Hoch	56,98	57,21	57,21	57,21	57,21	57,21
Tief	54,11	52,90	45,86	39,19	25,13	17,99
Hist. Kurs	56,95	54,90	52,11	39,81	25,35	17,99
∅-Preis	55,69	55,31	52,79	48,45	37,64	30,59
∅-Volumen	44,83 Tsd.	52,55 Tsd.	60,05 Tsd.	56,81 Tsd.	36,79 Tsd.	23,26 Tsd.
Max. Verlust [%]	-4,284	-4,669	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	5	8	49	49	243	243
Max. Verlustperiode (Kalendertage)	7	12	74	74	351	351

Quotes

Geld (21.08.)55,04
Brief (21.08.)55,40
Spread (in %)0,3600 (0,65 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs55,26
Tageshoch55,38
Tagestief55,10
Kurs (21.08.2026)55,38
Umsatz EUR15.561,78
Gehand. Stk.281

Kursdaten Vortag

Vortag-Eröffnung54,72
Vortag-Hoch54,77
Vortag-Tief54,51
Vortag-Schlusskurs54,51

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}