WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,33EUR	13.03.	1.857	89.748,81
Tradegate	48,97EUR	13.03.	1.796	87.941,14
Frankfurt	49,13EUR	13.03.	200	9.826,00
Stuttgart	48,42EUR	13.03.	166	8.037,72
Quotrix	48,38EUR	13.03.	2	96,75
L&S	48,23EUR	13.03.
Düsseldorf	48,38EUR	13.03.
Hamburg	48,60EUR	13.03.
München	48,80EUR	13.03.
EUR-Fonds	49,21EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-6,88	+20,72	+40,60	+138,45	+182,64
Volatilität [%]	26,22	25,59	20,47	22,73	20,50	18,38
Sharpe-Ratio	0,8320	-3,467	1,864	1,526	1,408	1,157
Hoch	50,66	54,05	54,05	54,05	54,05	54,05
Tief	47,90	47,90	39,32	28,12	20,54	17,32
Hist. Kurs	48,76	52,58	40,56	34,83	20,54	17,32
∅-Preis	49,40	51,24	45,38	40,64	33,29	28,02
∅-Volumen	116,94 Tsd.	107,39 Tsd.	63,50 Tsd.	40,07 Tsd.	30,48 Tsd.	19,59 Tsd.
Max. Verlust [%]	-3,020	-8,638	-8,638	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)	3	10	13	64	243	243
Max. Verlustperiode (Kalendertage)	3	14	19	93	351	351

Quotes

Geld (13.03.)48,33
Brief (13.03.)48,66
Spread (in %)0,3250 (0,67 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs48,71
Tageshoch49,06
Tagestief48,39
Kurs (13.03.2026)48,97
Umsatz EUR87.941,14
Gehand. Stk.1.796

Kursdaten Vortag

Vortag-Eröffnung48,93
Vortag-Hoch49,31
Vortag-Tief48,87
Vortag-Schlusskurs49,26

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}