WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,95EUR	31.07.	2.492	134.443,40
Tradegate	53,89EUR	31.07.	2.483	133.808,87
Stuttgart	54,03EUR	31.07.	550	29.716,50
Quotrix	53,95EUR	31.07.	1	53,95
EUR-Fonds	54,54EUR	31.07.
L&S	53,73EUR	31.07.
Frankfurt	54,37EUR	31.07.
Hamburg	53,79EUR	31.07.
München	54,03EUR	31.07.
Düsseldorf	53,98EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81	-2,44	+12,94	+46,38	+108,07	+199,59
Volatilität [%]	15,02	19,94	22,46	20,21	21,11	18,64
Sharpe-Ratio	-9,609	-1,417	1,093	1,884	1,159	1,147
Hoch	55,99	56,13	56,24	56,24	56,24	56,24
Tief	53,55	52,58	45,86	36,82	24,86	17,99
Hist. Kurs	55,45	55,24	47,72	36,82	25,90	17,99
∅-Preis	54,70	54,90	52,23	47,45	37,05	30,15
∅-Volumen	73,80 Tsd.	42,75 Tsd.	67,76 Tsd.	55,06 Tsd.	35,96 Tsd.	22,69 Tsd.
Max. Verlust [%]	-2,813	-3,668	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	5	19	49	49	243	243
Max. Verlustperiode (Kalendertage)	7	25	74	74	351	351

Quotes

Geld (31.07.)53,89
Brief (31.07.)54,32
Spread (in %)0,4300 (0,80 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs54,72
Tageshoch54,72
Tagestief53,55
Kurs (31.07.2026)53,89
Umsatz EUR133.808,87
Gehand. Stk.2.483

Kursdaten Vortag

Vortag-Eröffnung53,99
Vortag-Hoch54,70
Vortag-Tief53,88
Vortag-Schlusskurs54,70

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}