WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,30EUR	29.04.	3.047	153.264,10
Tradegate	49,98EUR	29.04.	876	43.782,48
EUR-Fonds	50,90EUR	29.04.
L&S	50,03EUR	29.04.
Quotrix	50,49EUR	29.04.
Stuttgart	50,13EUR	29.04.
Frankfurt	50,18EUR	29.04.
Hamburg	50,58EUR	29.04.
München	50,44EUR	29.04.
Düsseldorf	50,05EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	+3,93	+19,17	+47,37	+126,67	+184,82
Volatilität [%]	10,51	29,32	21,75	20,43	21,19	18,56
Sharpe-Ratio	-1,098	2,047	1,750	1,937	1,304	1,142
Hoch	51,06	52,49	54,05	54,05	54,05	54,05
Tief	49,48	47,90	41,81	33,67	21,58	17,55
Hist. Kurs	50,46	48,09	41,94	33,92	22,05	17,55
∅-Preis	50,25	50,67	47,70	42,63	34,45	28,60
∅-Volumen	45,02 Tsd.	54,90 Tsd.	71,49 Tsd.	44,24 Tsd.	32,72 Tsd.	20,60 Tsd.
Max. Verlust [%]	-1,140	-4,945	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	4	14	40	40	243	243
Max. Verlustperiode (Kalendertage)	6	20	60	60	351	351

Quotes

Geld (29.04.)49,97
Brief (29.04.)50,30
Spread (in %)0,3300 (0,66 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs50,30
Tageshoch50,39
Tagestief49,87
Kurs (29.04.2026)49,98
Umsatz EUR43.782,48
Gehand. Stk.876

Kursdaten Vortag

Vortag-Eröffnung51,06
Vortag-Hoch51,06
Vortag-Tief50,38
Vortag-Schlusskurs50,38

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}