WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,60EUR	19.06.	3.894	216.506,40
Tradegate	55,40EUR	19.06.	1.643	91.022,20
L&S	55,12EUR	19.06.	2	110,24
EUR-Fonds	54,95EUR	19.06.
Quotrix	54,86EUR	19.06.
Stuttgart	55,28EUR	19.06.
Düsseldorf	55,19EUR	19.06.
Frankfurt	55,34EUR	19.06.
Hamburg	54,96EUR	19.06.
München	55,27EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	+4,75	+22,13	+57,63	+122,49	+210,78
Volatilität [%]	18,36	15,81	22,02	20,18	21,04	18,47
Sharpe-Ratio	11,33	3,291	1,886	2,252	1,268	1,200
Hoch	55,85	55,85	55,85	55,85	55,85	55,85
Tief	52,69	51,49	44,68	34,95	24,44	17,83
Hist. Kurs	53,14	52,89	45,36	35,15	24,90	17,83
∅-Preis	54,60	53,48	50,55	45,25	35,87	29,33
∅-Volumen	54,06 Tsd.	67,05 Tsd.	80,30 Tsd.	51,24 Tsd.	34,81 Tsd.	21,77 Tsd.
Max. Verlust [%]	-0,8057	-3,737	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	6	49	49	243	243
Max. Verlustperiode (Kalendertage)	1	8	74	74	351	351

Quotes

Geld (19.06.)55,19
Brief (19.06.)55,51
Spread (in %)0,3200 (0,58 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs54,96
Tageshoch55,54
Tagestief54,96
Kurs (19.06.2026)55,40
Umsatz EUR91.022,20
Gehand. Stk.1.643

Kursdaten Vortag

Vortag-Eröffnung55,56
Vortag-Hoch55,85
Vortag-Tief55,45
Vortag-Schlusskurs55,85

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}