WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,58EUR	17:50	1.302	71.063,16
Tradegate	54,77EUR	17:51	912	49.950,24
Stuttgart	54,46EUR	18:00	25	1.361,50
L&S	54,48EUR	18:35
Düsseldorf	54,45EUR	17:25
Frankfurt	53,78EUR	09:32
Hamburg	53,43EUR	08:17
Hannover	53,43EUR	08:04
Quotrix	52,83EUR	06.11.	1	52,83
EUR-Fonds	52,19EUR	06.11.
München	52,60EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-2,67	+6,00	+28,75	+103,49	+192,95
Volatilität [%]	30,28	18,39	17,28	19,71	20,97	19,03
Sharpe-Ratio	-6,699	-3,655	0,3328	1,143	1,093	1,079
Hoch	55,75	57,04	57,64	57,64	57,64	57,64
Tief	51,69	51,69	51,49	41,81	25,81	18,18
Hist. Kurs	55,12	56,27	51,67	42,54	26,92	18,70
∅-Preis	54,65	55,48	54,91	51,65	39,78	32,23
∅-Volumen	42,49 Tsd.	24,38 Tsd.	49,93 Tsd.	60,74 Tsd.	38,50 Tsd.	25,27 Tsd.
Max. Verlust [%]	-4,235	-6,121	-7,086	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	19	36	49	243	243
Max. Verlustperiode (Kalendertage)	2	25	50	74	351	351

Quotes

Geld (18:28)54,44
Brief (18:28)54,78
Spread (in %)0,3400 (0,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs53,59
Tageshoch54,78
Tagestief53,59
Kurs (17:51)54,77
Umsatz EUR49.950,24
Gehand. Stk.912

Kursdaten Vortag

Vortag-Eröffnung52,73
Vortag-Hoch53,60
Vortag-Tief51,69
Vortag-Schlusskurs53,37

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}