WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,35EUR	30.10.	5.712	310.447,20
Tradegate	54,81EUR	30.10.	495	27.130,95
Stuttgart	54,24EUR	30.10.	460	24.950,40
Frankfurt	54,38EUR	30.10.	55	2.990,90
EUR-Fonds	54,92EUR	30.10.
L&S	53,92EUR	30.10.
Hamburg	54,26EUR	30.10.
Hannover	54,26EUR	30.10.
München	54,82EUR	30.10.
Düsseldorf	54,19EUR	30.10.
Quotrix	55,30EUR	28.10.	1	55,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	-1,98	+8,66	+28,81	+115,36	+193,16
Volatilität [%]	17,70	15,94	16,82	19,35	21,01	18,95
Sharpe-Ratio	-0,8189	-1,553	0,9189	1,296	1,218	1,109
Hoch	55,71	57,64	57,64	57,64	57,64	57,64
Tief	54,27	54,27	49,81	41,81	25,45	18,18
Hist. Kurs	54,96	55,92	50,44	42,55	25,45	18,70
∅-Preis	55,26	56,00	54,77	51,41	39,57	32,07
∅-Volumen	25,59 Tsd.	21,80 Tsd.	49,78 Tsd.	60,26 Tsd.	38,26 Tsd.	25,07 Tsd.
Max. Verlust [%]	-1,563	-4,579	-5,824	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	3	18	36	49	243	243
Max. Verlustperiode (Kalendertage)	3	24	50	74	351	351

Quotes

Geld (30.10.)53,91
Brief (30.10.)54,83
Spread (in %)0,9200 (1,71 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs54,82
Tageshoch54,82
Tagestief54,32
Kurs (30.10.2026)54,81
Umsatz EUR27.130,95
Gehand. Stk.495

Kursdaten Vortag

Vortag-Eröffnung55,53
Vortag-Hoch55,65
Vortag-Tief55,37
Vortag-Schlusskurs55,65

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}