WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,87EUR	19.01.	5.590	273.155,35
Tradegate	48,51EUR	19.01.	538	26.098,38
Stuttgart	48,58EUR	19.01.	35	1.700,13
EUR-Fonds	48,83EUR	19.01.
L&S	48,43EUR	19.01.
Quotrix	48,94EUR	19.01.
Frankfurt	48,73EUR	19.01.
Hamburg	48,41EUR	19.01.
München	48,93EUR	19.01.
Düsseldorf	48,55EUR	19.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+6,94	+34,10	+43,25	+144,63	+207,03
Volatilität [%]	9,759	12,37	18,60	22,08	20,14	18,79
Sharpe-Ratio	11,19	10,23	3,271	1,692	1,491	1,275
Hoch	49,19	49,19	49,19	49,19	49,19	49,19
Tief	47,42	44,68	36,05	28,12	19,83	15,80
Hist. Kurs	48,12	45,36	36,18	33,87	19,83	15,80
∅-Preis	48,52	46,68	41,75	38,11	31,77	27,24
∅-Volumen	90,67 Tsd.	92,60 Tsd.	34,98 Tsd.	25,99 Tsd.	24,87 Tsd.	16,46 Tsd.
Max. Verlust [%]	-0,0623	-0,8929	-6,403	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	4	12	64	243	243
Max. Verlustperiode (Kalendertage)	1	11	16	93	351	351

Quotes

Geld (19.01.)48,46
Brief (19.01.)48,91
Spread (in %)0,4500 (0,93 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs48,62
Tageshoch49,16
Tagestief48,41
Kurs (19.01.2026)48,51
Umsatz EUR26.098,38
Gehand. Stk.538

Kursdaten Vortag

Vortag-Eröffnung49,06
Vortag-Hoch49,06
Vortag-Tief48,77
Vortag-Schlusskurs48,98

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}