WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,90EUR	23.10.	3.592	197.200,80
Tradegate	54,96EUR	23.10.	619	34.020,24
Quotrix	54,77EUR	23.10.	242	13.254,34
Stuttgart	54,65EUR	23.10.	134	7.323,10
L&S	54,59EUR	23.10.	6	327,54
EUR-Fonds	54,83EUR	23.10.
Frankfurt	54,26EUR	23.10.
Hamburg	54,15EUR	23.10.
Hannover	54,15EUR	23.10.
München	54,83EUR	23.10.
Düsseldorf	54,64EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-0,81	+10,17	+30,50	+112,65	+200,16
Volatilität [%]	9,042	16,20	16,70	19,44	21,02	18,94
Sharpe-Ratio	-10,52	-0,6467	1,092	1,358	1,198	1,134
Hoch	56,47	57,64	57,64	57,64	57,64	57,64
Tief	54,27	54,27	49,69	41,81	25,45	18,18
Hist. Kurs	55,99	55,41	49,89	42,12	25,85	18,31
∅-Preis	55,64	56,10	54,61	51,16	39,37	31,92
∅-Volumen	19,71 Tsd.	22,51 Tsd.	50,75 Tsd.	60,87 Tsd.	38,12 Tsd.	24,97 Tsd.
Max. Verlust [%]	-2,032	-4,318	-5,824	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	4	13	36	49	243	243
Max. Verlustperiode (Kalendertage)	4	17	50	74	351	351

Quotes

Geld (23.10.)54,60
Brief (23.10.)54,96
Spread (in %)0,3600 (0,66 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs54,96
Tageshoch54,96
Tagestief54,27
Kurs (23.10.2026)54,96
Umsatz EUR34.020,24
Gehand. Stk.619

Kursdaten Vortag

Vortag-Eröffnung55,05
Vortag-Hoch55,49
Vortag-Tief55,05
Vortag-Schlusskurs55,18

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}