WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,75EUR	13.11.	2.360	131.570,00
Xetra	55,51EUR	13.11.	713	39.578,63
Tradegate	55,53EUR	13.11.	43	2.387,79
EUR-Fonds	55,52EUR	13.11.
L&S	55,61EUR	13.11.
Frankfurt	55,64EUR	13.11.
Hamburg	55,10EUR	13.11.
Hannover	55,10EUR	13.11.
München	55,25EUR	13.11.
Düsseldorf	55,69EUR	13.11.
Quotrix	54,36EUR	10.11.	3	163,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,05	-1,12	+4,20	+28,66	+103,15	+197,02
Volatilität [%]	18,27	19,88	17,28	19,83	20,98	19,06
Sharpe-Ratio	10,77	-0,6547	0,4277	1,264	1,128	1,117
Hoch	55,88	56,82	57,64	57,64	57,64	57,64
Tief	51,69	51,69	51,49	41,81	25,81	18,18
Hist. Kurs	53,37	56,16	53,29	43,16	27,34	18,70
∅-Preis	54,87	55,26	54,99	51,89	39,94	32,35
∅-Volumen	26,22 Tsd.	25,27 Tsd.	48,38 Tsd.	60,45 Tsd.	38,10 Tsd.	25,31 Tsd.
Max. Verlust [%]	-0,2006	-4,968	-7,086	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	22	36	49	243	243
Max. Verlustperiode (Kalendertage)	1	30	50	74	351	351

Quotes

Geld (13.11.)55,78
Brief (13.11.)56,15
Spread (in %)0,3700 (0,66 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs55,30
Tageshoch55,88
Tagestief55,30
Kurs (13.11.2026)55,53
Umsatz EUR2.387,79
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung55,36
Vortag-Hoch55,54
Vortag-Tief55,31
Vortag-Schlusskurs55,47

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}