WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,45EUR	28.08.	3.638	205.365,10
Tradegate	56,38EUR	28.08.	410	23.115,80
L&S	55,83EUR	28.08.	1	55,83
EUR-Fonds	56,09EUR	28.08.
Quotrix	55,80EUR	28.08.
Stuttgart	55,99EUR	28.08.
Frankfurt	56,24EUR	28.08.
Hamburg	55,60EUR	28.08.
München	55,95EUR	28.08.
Düsseldorf	55,93EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+3,24	+5,64	+41,80	+117,81	+213,43
Volatilität [%]	9,843	17,18	22,36	20,45	21,13	18,75
Sharpe-Ratio	6,581	1,599	0,4458	1,674	1,219	1,182
Hoch	56,38	57,21	57,21	57,21	57,21	57,21
Tief	55,08	52,90	45,86	39,19	25,13	17,99
Hist. Kurs	55,38	54,61	53,37	39,76	25,89	17,99
∅-Preis	55,56	55,40	52,88	48,70	37,80	30,72
∅-Volumen	46,00 Tsd.	59,79 Tsd.	59,29 Tsd.	57,04 Tsd.	37,05 Tsd.	23,45 Tsd.
Max. Verlust [%]	-0,3611	-4,669	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	10	49	49	243	243
Max. Verlustperiode (Kalendertage)	3	14	74	74	351	351

Quotes

Geld (28.08.)55,97
Brief (28.08.)56,32
Spread (in %)0,3500 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs56,36
Tageshoch56,38
Tagestief56,26
Kurs (28.08.2026)56,38
Umsatz EUR23.115,80
Gehand. Stk.410

Kursdaten Vortag

Vortag-Eröffnung55,45
Vortag-Hoch55,97
Vortag-Tief55,45
Vortag-Schlusskurs55,97

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}