WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,86EUR	16.07.	3.445	188.992,70
Tradegate	54,72EUR	16.07.	73	3.994,56
Quotrix	54,66EUR	16.07.	45	2.459,70
L&S	54,45EUR	16.07.	2	108,90
Stuttgart	54,50EUR	16.07.
Düsseldorf	54,66EUR	16.07.
Frankfurt	54,46EUR	16.07.
Hamburg	54,69EUR	16.07.
München	54,96EUR	16.07.
EUR-Fonds	54,70EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+0,33	+11,72	+52,81	+122,76	+201,02
Volatilität [%]	12,25	19,38	22,42	20,53	21,06	18,56
Sharpe-Ratio	5,633	1,145	1,153	2,141	1,293	1,175
Hoch	55,64	56,24	56,24	56,24	56,24	56,24
Tief	54,05	53,37	45,86	35,81	24,44	17,99
Hist. Kurs	54,95	54,54	48,98	35,81	24,57	18,18
∅-Preis	55,30	54,98	51,66	46,61	36,58	29,82
∅-Volumen	25,92 Tsd.	40,69 Tsd.	72,44 Tsd.	53,47 Tsd.	35,37 Tsd.	22,26 Tsd.
Max. Verlust [%]	-0,7751	-3,259	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	11	49	49	243	243
Max. Verlustperiode (Kalendertage)	4	15	74	74	351	351

Quotes

Geld (16.07.)54,43
Brief (16.07.)54,82
Spread (in %)0,3900 (0,72 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs54,71
Tageshoch54,72
Tagestief54,43
Kurs (16.07.2026)54,72
Umsatz EUR3.994,56
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung55,64
Vortag-Hoch55,64
Vortag-Tief55,18
Vortag-Schlusskurs55,57

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}