WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,78EUR	25.03.	4.819	239.889,82
Tradegate	49,58EUR	25.03.	900	44.622,00
Stuttgart	49,54EUR	25.03.	366	18.129,81
Quotrix	49,63EUR	25.03.	22	1.091,86
EUR-Fonds	49,70EUR	25.03.
L&S	49,48EUR	25.03.
Frankfurt	49,88EUR	25.03.
Hamburg	49,56EUR	25.03.
München	49,15EUR	25.03.
Düsseldorf	49,54EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-6,70	+21,10	+38,16	+139,63	+174,77
Volatilität [%]	44,63	30,49	21,68	23,15	20,72	18,36
Sharpe-Ratio	-1,601	-3,443	1,718	1,375	1,386	1,109
Hoch	50,22	54,05	54,05	54,05	54,05	54,05
Tief	45,86	45,86	39,32	28,12	20,69	17,55
Hist. Kurs	49,61	53,14	40,94	35,89	20,69	18,04
∅-Preis	48,58	50,06	45,92	41,01	33,57	28,15
∅-Volumen	90,03 Tsd.	100,85 Tsd.	67,15 Tsd.	40,94 Tsd.	31,18 Tsd.	19,93 Tsd.
Max. Verlust [%]	-5,060	-11,76	-11,76	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)	4	17	17	64	243	243
Max. Verlustperiode (Kalendertage)	6	25	25	93	351	351

Quotes

Geld (25.03.)49,51
Brief (25.03.)49,98
Spread (in %)0,4750 (0,96 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs49,80
Tageshoch50,10
Tagestief49,34
Kurs (25.03.2026)49,58
Umsatz EUR44.622,00
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung48,56
Vortag-Hoch49,01
Vortag-Tief48,40
Vortag-Schlusskurs49,00

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}