WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,28EUR	02.01.	5.808	262.986,24
Tradegate	45,46EUR	02.01.	1.123	51.045,97
Quotrix	45,37EUR	02.01.	16	725,92
EUR-Fonds	44,93EUR	02.01.
L&S	45,30EUR	02.01.
Stuttgart	45,34EUR	02.01.
Frankfurt	45,37EUR	02.01.
Hamburg	44,68EUR	02.01.
München	45,35EUR	02.01.
Düsseldorf	45,27EUR	02.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+4,36	+25,05	+31,32	+131,72	+187,69
Volatilität [%]	3,231	14,77	18,41	22,09	20,11	18,81
Sharpe-Ratio	28,00	4,181	2,411	1,253	1,384	1,199
Hoch	45,63	45,63	45,63	45,63	45,63	45,63
Tief	44,68	43,25	35,63	28,12	19,27	15,80
Hist. Kurs	44,96	43,56	36,35	34,62	19,62	15,80
∅-Preis	45,21	44,65	40,80	37,58	31,38	27,06
∅-Volumen	109,65 Tsd.	51,24 Tsd.	28,81 Tsd.	23,58 Tsd.	23,72 Tsd.	15,86 Tsd.
Max. Verlust [%]		-1,995	-6,403	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)		4	13	64	243	243
Max. Verlustperiode (Kalendertage)		11	19	93	351	351

Quotes

Geld (02.01.)45,35
Brief (02.01.)45,62
Spread (in %)0,2700 (0,60 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs45,63
Tageshoch45,63
Tagestief44,68
Kurs (02.01.2026)45,46
Umsatz EUR51.045,97
Gehand. Stk.1.123

Kursdaten Vortag

Vortag-Eröffnung45,24
Vortag-Hoch45,25
Vortag-Tief45,02
Vortag-Schlusskurs45,24

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}