WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,40EUR	03.07.	2.780	154.012,00
Tradegate	55,48EUR	03.07.	763	42.331,24
Stuttgart	55,15EUR	03.07.	86	4.742,90
EUR-Fonds	55,29EUR	03.07.
L&S	54,89EUR	03.07.
Quotrix	55,23EUR	03.07.
Düsseldorf	55,20EUR	03.07.
Frankfurt	55,12EUR	03.07.
Hamburg	55,31EUR	03.07.
München	55,12EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+3,16	+22,05	+54,39	+118,17	+211,23
Volatilität [%]	25,69	21,89	22,42	20,48	21,09	18,53
Sharpe-Ratio	3,797	1,715	1,779	2,121	1,235	1,193
Hoch	55,51	56,24	56,24	56,24	56,24	56,24
Tief	53,37	51,49	44,68	35,63	24,44	17,83
Hist. Kurs	54,42	53,78	45,46	35,94	25,43	17,83
∅-Preis	54,75	54,17	51,09	46,00	36,26	29,57
∅-Volumen	33,00 Tsd.	48,14 Tsd.	75,97 Tsd.	52,56 Tsd.	35,08 Tsd.	22,01 Tsd.
Max. Verlust [%]	-2,009	-3,737	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	11	49	49	243	243
Max. Verlustperiode (Kalendertage)	1	15	74	74	351	351

Quotes

Geld (03.07.)55,05
Brief (03.07.)55,40
Spread (in %)0,3500 (0,64 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs55,49
Tageshoch55,51
Tagestief55,16
Kurs (03.07.2026)55,48
Umsatz EUR42.331,24
Gehand. Stk.763

Kursdaten Vortag

Vortag-Eröffnung55,04
Vortag-Hoch55,18
Vortag-Tief54,13
Vortag-Schlusskurs54,13

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}