WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,52EUR	18.09.	4.585	254.559,20
Tradegate	55,55EUR	18.09.	367	20.386,85
EUR-Fonds	55,51EUR	18.09.
L&S	55,88EUR	18.09.
Quotrix	55,97EUR	18.09.
Stuttgart	55,38EUR	18.09.
Frankfurt	55,66EUR	18.09.
Hamburg	54,93EUR	18.09.
München	55,39EUR	18.09.
Düsseldorf	55,31EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-0,36	+11,98	+35,67	+102,04	+208,82
Volatilität [%]	10,35	16,24	20,71	20,56	21,20	18,83
Sharpe-Ratio	6,395	-0,0324	1,112	1,505	1,115	1,174
Hoch	56,21	56,91	57,21	57,21	57,21	57,21
Tief	54,44	53,85	45,86	39,32	25,13	17,99
Hist. Kurs	55,16	55,75	49,61	40,95	27,50	17,99
∅-Preis	55,42	55,45	53,46	49,61	38,37	31,16
∅-Volumen	128,13 Tsd.	73,30 Tsd.	57,23 Tsd.	60,90 Tsd.	38,06 Tsd.	24,44 Tsd.
Max. Verlust [%]	-0,4875	-4,487	-5,824	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	14	25	49	243	243
Max. Verlustperiode (Kalendertage)	1	20	35	74	351	351

Quotes

Geld (18.09.)55,16
Brief (18.09.)55,51
Spread (in %)0,3500 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs55,13
Tageshoch55,83
Tagestief55,13
Kurs (18.09.2026)55,55
Umsatz EUR20.386,85
Gehand. Stk.367

Kursdaten Vortag

Vortag-Eröffnung55,79
Vortag-Hoch56,21
Vortag-Tief55,76
Vortag-Schlusskurs55,76

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}