WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,17EUR	23.04.	3.133	157.182,61
Tradegate	50,29EUR	23.04.	611	30.727,19
Stuttgart	49,86EUR	23.04.	110	5.484,60
EUR-Fonds	50,13EUR	23.04.
L&S	49,66EUR	23.04.
Quotrix	50,04EUR	23.04.
Frankfurt	49,90EUR	23.04.
Hamburg	50,22EUR	23.04.
München	50,53EUR	23.04.
Düsseldorf	49,82EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	+3,61	+20,11	+52,35	+132,50	+186,59
Volatilität [%]	18,46	31,49	22,05	20,59	21,18	18,59
Sharpe-Ratio	-6,233	1,625	1,760	2,061	1,335	1,146
Hoch	52,02	52,49	54,05	54,05	54,05	54,05
Tief	49,48	45,86	41,81	32,40	21,58	17,55
Hist. Kurs	51,39	48,54	41,87	33,01	21,63	17,55
∅-Preis	51,22	50,47	47,44	42,36	34,28	28,53
∅-Volumen	73,18 Tsd.	64,09 Tsd.	71,82 Tsd.	43,85 Tsd.	32,48 Tsd.	20,52 Tsd.
Max. Verlust [%]	-2,999	-3,849	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	3	10	36	36	243	243
Max. Verlustperiode (Kalendertage)	5	14	54	54	351	351

Quotes

Geld (23.04.)49,79
Brief (23.04.)50,31
Spread (in %)0,5250 (1,05 %)
Geld Stk.400
Brief Stk.300

Kursdaten

Eröffnungskurs50,12
Tageshoch50,30
Tagestief49,48
Kurs (23.04.2026)50,29
Umsatz EUR30.727,19
Gehand. Stk.611

Kursdaten Vortag

Vortag-Eröffnung50,72
Vortag-Hoch50,72
Vortag-Tief50,27
Vortag-Schlusskurs50,46

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}