WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,39EUR	02.10.	615	34.679,85
Tradegate	56,71EUR	02.10.	31	1.758,01
EUR-Fonds	55,87EUR	02.10.
L&S	56,40EUR	02.10.
Quotrix	56,00EUR	02.10.
Stuttgart	56,55EUR	02.10.
Frankfurt	56,42EUR	02.10.
Hamburg	55,42EUR	02.10.
Hannover	55,42EUR	02.10.
München	56,07EUR	02.10.
Düsseldorf	56,55EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+0,91	+14,17	+38,88	+120,45	+215,27
Volatilität [%]	17,79	17,47	17,78	20,62	21,08	18,88
Sharpe-Ratio	2,203	0,5880	1,435	1,596	1,251	1,188
Hoch	56,71	56,71	57,21	57,21	57,21	57,21
Tief	55,31	53,85	48,97	39,32	25,13	17,99
Hist. Kurs	56,26	56,20	49,67	40,84	25,73	17,99
∅-Preis	56,00	55,61	54,06	50,28	38,78	31,48
∅-Volumen	24,56 Tsd.	71,04 Tsd.	55,11 Tsd.	61,47 Tsd.	37,80 Tsd.	24,74 Tsd.
Max. Verlust [%]	-1,689	-4,301	-5,824	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	4	11	36	49	243	243
Max. Verlustperiode (Kalendertage)	6	17	50	74	351	351

Quotes

Geld (02.10.)56,49
Brief (02.10.)56,86
Spread (in %)0,3700 (0,65 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs55,62
Tageshoch56,71
Tagestief55,62
Kurs (02.10.2026)56,71
Umsatz EUR1.758,01
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung56,68
Vortag-Hoch56,68
Vortag-Tief55,92
Vortag-Schlusskurs55,92

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}