WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,90EUR	17.04.	3.335	173.086,50
Tradegate	52,02EUR	17.04.	1.653	85.989,06
Stuttgart	51,82EUR	17.04.	8	414,56
Quotrix	51,58EUR	17.04.	7	361,06
L&S	51,65EUR	17.04.	1	51,65
EUR-Fonds	50,99EUR	17.04.
Frankfurt	51,03EUR	17.04.
Hamburg	51,28EUR	17.04.
München	51,45EUR	17.04.
Düsseldorf	51,75EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+4,87	+25,85	+60,33	+143,65	+187,56
Volatilität [%]	19,66	35,34	21,89	20,56	21,19	18,63
Sharpe-Ratio	1,158	1,795	2,160	2,304	1,402	1,146
Hoch	52,02	52,49	54,05	54,05	54,05	54,05
Tief	50,73	45,86	40,44	31,92	21,35	17,55
Hist. Kurs	51,78	49,61	41,34	32,45	21,35	18,09
∅-Preis	51,61	50,12	47,18	42,18	34,17	28,47
∅-Volumen	71,78 Tsd.	66,60 Tsd.	71,11 Tsd.	43,72 Tsd.	32,38 Tsd.	20,49 Tsd.
Max. Verlust [%]	-1,213	-5,060	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	9	33	33	243	243
Max. Verlustperiode (Kalendertage)	3	13	49	49	351	351

Quotes

Geld (17.04.)51,73
Brief (17.04.)52,07
Spread (in %)0,3400 (0,66 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs51,36
Tageshoch52,02
Tagestief51,05
Kurs (17.04.2026)52,02
Umsatz EUR85.989,06
Gehand. Stk.1.653

Kursdaten Vortag

Vortag-Eröffnung51,92
Vortag-Hoch51,92
Vortag-Tief51,39
Vortag-Schlusskurs51,39

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}