WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,33EUR	05.11.	1.723	72.925,98
Quotrix	42,03EUR	05.11.	271	11.390,13
Tradegate	42,60EUR	05.11.	103	4.387,29
L&S	42,26EUR	05.11.
Stuttgart	42,37EUR	05.11.
Frankfurt	42,07EUR	05.11.
Hamburg	42,26EUR	05.11.
München	42,21EUR	05.11.
Düsseldorf	42,38EUR	05.11.
EUR-Fonds	42,52EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+4,31	+23,23	+28,84	+119,81	+191,99
Volatilität [%]	9,016	29,03	18,97	22,77	20,13	19,29
Sharpe-Ratio	8,361	1,630	2,074	1,124	1,286	1,223
Hoch	42,77	43,03	43,03	43,03	43,03	43,03
Tief	41,94	39,32	33,98	28,12	19,27	14,59
Hist. Kurs	41,94	40,84	34,57	33,06	19,38	14,59
∅-Preis	42,37	41,73	38,10	36,07	30,14	26,48
∅-Volumen	35,52 Tsd.	35,71 Tsd.	19,42 Tsd.	20,26 Tsd.	21,72 Tsd.	14,98 Tsd.
Max. Verlust [%]	-0,2115	-6,403	-6,403	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	11	22	64	243	243
Max. Verlustperiode (Kalendertage)	4	15	30	93	351	351

Quotes

Geld (05.11.)42,28
Brief (05.11.)42,54
Spread (in %)0,2600 (0,61 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs42,39
Tageshoch42,60
Tagestief42,08
Kurs (05.11.2025)42,60
Umsatz EUR4.387,29
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung42,75
Vortag-Hoch42,75
Vortag-Tief42,35
Vortag-Schlusskurs42,46

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}