WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,45EUR	06.08.	2.032	112.674,40
Xetra	55,52EUR	06.08.	1.248	69.288,96
Frankfurt	55,29EUR	06.08.	1.000	55.290,00
L&S	55,09EUR	06.08.
Quotrix	55,19EUR	06.08.
Stuttgart	55,18EUR	06.08.
Hamburg	54,72EUR	06.08.
München	54,99EUR	06.08.
Düsseldorf	55,07EUR	06.08.
EUR-Fonds	55,03EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	-0,79	+8,32	+46,38	+120,61	+208,26
Volatilität [%]	25,29	18,32	22,21	20,28	21,11	18,68
Sharpe-Ratio	0,1069	-1,335	0,6236	1,813	1,230	1,163
Hoch	55,48	56,13	56,24	56,24	56,24	56,24
Tief	52,90	52,58	45,86	37,88	24,86	17,99
Hist. Kurs	54,70	55,89	51,19	37,88	25,14	17,99
∅-Preis	54,30	54,82	52,42	47,65	37,16	30,25
∅-Volumen	67,86 Tsd.	45,14 Tsd.	67,82 Tsd.	55,17 Tsd.	36,17 Tsd.	22,86 Tsd.
Max. Verlust [%]	-2,194	-4,276	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	22	49	49	243	243
Max. Verlustperiode (Kalendertage)	4	30	74	74	351	351

Quotes

Geld (06.08.)55,12
Brief (06.08.)55,48
Spread (in %)0,3600 (0,65 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,47
Tageshoch55,48
Tagestief55,15
Kurs (06.08.2026)55,45
Umsatz EUR112.674,40
Gehand. Stk.2.032

Kursdaten Vortag

Vortag-Eröffnung54,65
Vortag-Hoch55,26
Vortag-Tief54,65
Vortag-Schlusskurs54,72

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}