WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	49,21EUR	07:30	58	2.854,18
Xetra	50,97EUR	01.04.	8.249	420.451,53
Tradegate	51,27EUR	01.04.	2.245	115.101,15
Stuttgart	50,48EUR	01.04.	154	7.773,92
Quotrix	50,73EUR	01.04.	3	152,19
EUR-Fonds	50,36EUR	01.04.
Hamburg	50,18EUR	01.04.
München	49,80EUR	01.04.
Frankfurt	50,51EUR	01.04.
Düsseldorf	50,52EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	-3,93	+28,05	+51,60	+144,73	+180,93
Volatilität [%]	37,81	32,01	22,27	23,24	20,85	18,43
Sharpe-Ratio	-0,8325	-2,737	1,924	1,653	1,369	1,097
Hoch	51,27	54,05	54,05	54,05	54,05	54,05
Tief	47,90	45,86	39,32	28,12	20,95	17,55
Hist. Kurs	49,58	53,37	40,04	33,82	20,95	18,25
∅-Preis	48,88	49,53	46,21	41,28	33,75	28,25
∅-Volumen	24,23 Tsd.	86,40 Tsd.	66,83 Tsd.	41,15 Tsd.	31,34 Tsd.	19,98 Tsd.
Max. Verlust [%]	-3,388	-11,76	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	4	22	22	22	243	243
Max. Verlustperiode (Kalendertage)	6	32	32	32	351	351

Quotes

Geld (07:29)49,33
Brief (07:29)49,78
Spread (in %)0,4450 (0,90 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs50,50
Tageshoch51,27
Tagestief50,25
Kurs (01.04.2026)51,27
Umsatz EUR115.101,15
Gehand. Stk.2.245

Kursdaten Vortag

Vortag-Eröffnung47,93
Vortag-Hoch49,31
Vortag-Tief47,93
Vortag-Schlusskurs49,31

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}