WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,35EUR	11.09.	3.600	199.260,00
Stuttgart	55,13EUR	11.09.	620	34.180,60
Tradegate	55,16EUR	11.09.	139	7.667,24
L&S	54,99EUR	11.09.	1	54,99
EUR-Fonds	54,60EUR	11.09.
Quotrix	54,53EUR	11.09.
Frankfurt	54,71EUR	11.09.
Hamburg	54,15EUR	11.09.
München	55,11EUR	11.09.
Düsseldorf	55,06EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	-3,11	+11,99	+36,00	+104,98	+206,65
Volatilität [%]	25,99	16,82	20,73	20,59	21,21	18,82
Sharpe-Ratio	-3,821	-2,184	1,076	1,497	1,132	1,162
Hoch	56,27	57,21	57,21	57,21	57,21	57,21
Tief	53,85	53,85	45,86	39,32	25,13	17,99
Hist. Kurs	56,27	56,93	49,26	40,56	26,91	17,99
∅-Preis	54,98	55,70	53,27	49,37	38,22	31,03
∅-Volumen	84,87 Tsd.	50,76 Tsd.	53,90 Tsd.	58,65 Tsd.	37,55 Tsd.	23,92 Tsd.
Max. Verlust [%]	-4,301	-5,824	-5,824	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	5	21	24	49	243	243
Max. Verlustperiode (Kalendertage)	7	29	32	74	351	351

Quotes

Geld (11.09.)55,02
Brief (11.09.)55,36
Spread (in %)0,3400 (0,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs54,70
Tageshoch55,16
Tagestief54,70
Kurs (11.09.2026)55,16
Umsatz EUR7.667,24
Gehand. Stk.139

Kursdaten Vortag

Vortag-Eröffnung54,84
Vortag-Hoch54,84
Vortag-Tief54,07
Vortag-Schlusskurs54,15

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}