WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,07EUR	15.01.	8.292	406.888,44
Tradegate	49,01EUR	15.01.	1.127	55.228,64
Stuttgart	48,56EUR	15.01.	200	9.711,00
Frankfurt	49,06EUR	15.01.	100	4.905,50
L&S	48,50EUR	15.01.	41	1.988,30
Quotrix	49,16EUR	15.01.	8	393,24
EUR-Fonds	49,00EUR	15.01.
Hamburg	48,70EUR	15.01.
München	48,93EUR	15.01.
Düsseldorf	48,57EUR	15.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,27	+8,65	+35,20	+44,94	+147,13	+210,16
Volatilität [%]	16,32	16,07	18,63	22,15	20,11	18,80
Sharpe-Ratio	14,93	6,419	3,093	1,642	1,470	1,263
Hoch	49,19	49,19	49,19	49,19	49,19	49,19
Tief	46,05	44,15	35,81	28,12	19,83	15,80
Hist. Kurs	46,55	45,11	36,25	33,81	19,83	15,80
∅-Preis	47,77	45,95	41,50	37,99	31,67	27,20
∅-Volumen	103,48 Tsd.	83,46 Tsd.	34,23 Tsd.	25,90 Tsd.	24,68 Tsd.	16,41 Tsd.
Max. Verlust [%]	-0,0623	-1,995	-6,403	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	4	12	64	243	243
Max. Verlustperiode (Kalendertage)	1	11	16	93	351	351

Quotes

Geld (15.01.)48,51
Brief (15.01.)48,81
Spread (in %)0,3050 (0,63 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs48,99
Tageshoch49,19
Tagestief48,91
Kurs (15.01.2026)49,01
Umsatz EUR55.228,64
Gehand. Stk.1.127

Kursdaten Vortag

Vortag-Eröffnung48,44
Vortag-Hoch48,54
Vortag-Tief48,23
Vortag-Schlusskurs48,42

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}