WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
EUR-Fonds	44,80EUR	24.12.
Xetra	45,32EUR	23.12.	4.389	198.887,54
Tradegate	44,96EUR	23.12.	2.155	96.878,03
L&S	44,99EUR	23.12.
Quotrix	45,10EUR	23.12.
Stuttgart	45,02EUR	23.12.
Frankfurt	44,97EUR	23.12.
Hamburg	44,91EUR	23.12.
München	44,65EUR	23.12.
Düsseldorf	45,01EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	+2,85	+23,89	+28,61	+127,92	+184,53
Volatilität [%]	6,797	14,61	18,46	22,18	20,09	18,83
Sharpe-Ratio	-16,88	2,598	2,286	1,155	1,354	1,188
Hoch	45,36	45,37	45,37	45,37	45,37	45,37
Tief	44,72	43,25	35,63	28,12	19,27	15,80
Hist. Kurs	45,36	43,71	36,29	34,96	19,72	15,80
∅-Preis	45,11	44,35	40,54	37,46	31,24	27,02
∅-Volumen	93,79 Tsd.	35,13 Tsd.	26,05 Tsd.	22,53 Tsd.	23,21 Tsd.	15,61 Tsd.
Max. Verlust [%]	-0,8929	-1,995	-6,403	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	3	13	64	243	243
Max. Verlustperiode (Kalendertage)	4	4	19	93	351	351

Quotes

Geld (23.12.)45,03
Brief (23.12.)45,31
Spread (in %)0,2750 (0,61 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs45,03
Tageshoch45,27
Tagestief44,96
Kurs (23.12.2025)44,96
Umsatz EUR96.878,03
Gehand. Stk.2.155

Kursdaten Vortag

Vortag-Eröffnung45,04
Vortag-Hoch45,22
Vortag-Tief44,72
Vortag-Schlusskurs45,02

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}