WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,95EUR	05.08.	1.099	60.390,05
Tradegate	54,72EUR	05.08.	414	22.654,08
L&S	54,71EUR	05.08.	2	109,42
Quotrix	54,85EUR	05.08.
Stuttgart	54,88EUR	05.08.
Frankfurt	54,67EUR	05.08.
Hamburg	54,55EUR	05.08.
München	54,72EUR	05.08.
Düsseldorf	54,81EUR	05.08.
EUR-Fonds	53,85EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	-1,37	+10,27	+45,53	+117,70	+204,20
Volatilität [%]	26,23	18,53	22,62	20,29	21,12	18,68
Sharpe-Ratio	2,126	-0,8880	0,8882	1,847	1,231	1,163
Hoch	55,26	56,13	56,24	56,24	56,24	56,24
Tief	52,90	52,58	45,86	37,45	24,86	17,99
Hist. Kurs	54,22	55,48	49,63	37,60	25,14	17,99
∅-Preis	54,20	54,85	52,38	47,58	37,14	30,22
∅-Volumen	74,19 Tsd.	45,99 Tsd.	68,14 Tsd.	55,14 Tsd.	36,18 Tsd.	22,84 Tsd.
Max. Verlust [%]	-2,194	-4,276	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	21	49	49	243	243
Max. Verlustperiode (Kalendertage)	4	29	74	74	351	351

Quotes

Geld (05.08.)54,62
Brief (05.08.)55,16
Spread (in %)0,5400 (0,99 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs54,65
Tageshoch55,26
Tagestief54,65
Kurs (05.08.2026)54,72
Umsatz EUR22.654,08
Gehand. Stk.414

Kursdaten Vortag

Vortag-Eröffnung54,11
Vortag-Hoch54,70
Vortag-Tief53,56
Vortag-Schlusskurs54,70

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}