WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,81EUR	26.11.	2.039	89.318,40
L&S	43,78EUR	26.11.	375	16.415,63
Tradegate	43,83EUR	26.11.	364	15.954,12
Quotrix	44,07EUR	26.11.	300	13.221,00
EUR-Fonds	43,58EUR	26.11.
Stuttgart	43,90EUR	26.11.
Frankfurt	43,54EUR	26.11.
Hamburg	43,82EUR	26.11.
München	43,82EUR	26.11.
Düsseldorf	43,87EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	+4,07	+25,57	+31,80	+122,80	+200,45
Volatilität [%]	24,05	16,71	18,35	22,67	20,23	19,25
Sharpe-Ratio	5,336	1,799	2,234	1,185	1,286	1,231
Hoch	44,26	44,26	44,26	44,26	44,26	44,26
Tief	41,81	41,81	34,85	28,12	19,27	14,59
Hist. Kurs	42,39	42,12	34,91	33,26	19,67	14,59
∅-Preis	42,67	42,67	39,02	36,62	30,60	26,69
∅-Volumen	50,71 Tsd.	38,43 Tsd.	21,69 Tsd.	20,37 Tsd.	22,43 Tsd.	15,26 Tsd.
Max. Verlust [%]	-1,368	-4,095	-6,403	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	10	22	64	243	243
Max. Verlustperiode (Kalendertage)	1	14	30	93	351	351

Quotes

Geld (26.11.)43,81
Brief (26.11.)44,07
Spread (in %)0,2650 (0,60 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs44,02
Tageshoch44,26
Tagestief43,53
Kurs (26.11.2025)43,83
Umsatz EUR15.954,12
Gehand. Stk.364

Kursdaten Vortag

Vortag-Eröffnung42,85
Vortag-Hoch43,27
Vortag-Tief42,70
Vortag-Schlusskurs43,27

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}