WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,96EUR	02.04.	3.710	185.333,05
Stuttgart	49,88EUR	02.04.	1.000	49.880,00
Tradegate	49,67EUR	02.04.	577	28.659,59
L&S	49,86EUR	02.04.	258	12.862,59
Quotrix	50,04EUR	02.04.	41	2.051,64
EUR-Fonds	49,50EUR	02.04.
Frankfurt	49,67EUR	02.04.
Hamburg	49,50EUR	02.04.
München	49,80EUR	02.04.
Düsseldorf	49,90EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	-2,87	+21,64	+65,13	+131,24	+172,16
Volatilität [%]	51,01	34,03	23,26	22,35	21,01	18,55
Sharpe-Ratio	4,129	-0,9193	1,744	2,270	1,332	1,097
Hoch	51,27	51,27	54,05	54,05	54,05	54,05
Tief	47,90	45,86	39,32	28,12	21,35	17,55
Hist. Kurs	48,09	51,14	40,84	30,08	21,48	18,25
∅-Preis	49,25	49,30	46,38	41,45	33,83	28,29
∅-Volumen	37,66 Tsd.	77,55 Tsd.	67,78 Tsd.	41,66 Tsd.	31,52 Tsd.	20,06 Tsd.
Max. Verlust [%]	-3,121	-7,910	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	19	24	24	243	243
Max. Verlustperiode (Kalendertage)	3	27	34	34	351	351

Quotes

Geld (02.04.)49,93
Brief (02.04.)50,39
Spread (in %)0,4600 (0,92 %)
Geld Stk.400
Brief Stk.300

Kursdaten

Eröffnungskurs49,92
Tageshoch49,92
Tagestief48,97
Kurs (02.04.2026)49,67
Umsatz EUR28.659,59
Gehand. Stk.577

Kursdaten Vortag

Vortag-Eröffnung50,50
Vortag-Hoch51,27
Vortag-Tief50,25
Vortag-Schlusskurs51,27

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}