WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,36EUR	25.06.	3.379	183.682,44
Tradegate	54,23EUR	25.06.	295	15.997,85
Stuttgart	54,04EUR	25.06.	78	4.215,12
L&S	53,84EUR	25.06.	2	107,68
EUR-Fonds	54,28EUR	25.06.
Quotrix	54,55EUR	25.06.
Düsseldorf	54,22EUR	25.06.
Frankfurt	54,25EUR	25.06.
Hamburg	53,81EUR	25.06.
München	54,35EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,90	+1,99	+20,63	+53,08	+114,52	+204,22
Volatilität [%]	21,85	18,66	22,29	20,38	21,09	18,49
Sharpe-Ratio	-9,578	0,9650	1,704	2,070	1,202	1,169
Hoch	56,24	56,24	56,24	56,24	56,24	56,24
Tief	53,67	51,49	44,68	35,34	24,44	17,83
Hist. Kurs	55,85	53,17	44,96	35,43	25,28	17,83
∅-Preis	55,10	53,72	50,74	45,48	35,99	29,39
∅-Volumen	61,58 Tsd.	64,58 Tsd.	79,82 Tsd.	51,94 Tsd.	35,05 Tsd.	21,88 Tsd.
Max. Verlust [%]	-3,259	-3,737	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	4	6	49	49	243	243
Max. Verlustperiode (Kalendertage)	6	8	74	74	351	351

Quotes

Geld (25.06.)54,09
Brief (25.06.)54,43
Spread (in %)0,3400 (0,63 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs55,34
Tageshoch55,34
Tagestief54,13
Kurs (25.06.2026)54,23
Umsatz EUR15.997,85
Gehand. Stk.295

Kursdaten Vortag

Vortag-Eröffnung54,22
Vortag-Hoch54,22
Vortag-Tief53,67
Vortag-Schlusskurs54,03

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}