WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	47,46EUR	08:04
Quotrix	47,85EUR	07:27
Stuttgart	47,64EUR	07:45
Xetra	47,01EUR	29.01.	5.738	269.743,38
Tradegate	47,47EUR	29.01.	319	15.142,93
EUR-Fonds	47,25EUR	29.01.
Düsseldorf	47,26EUR	29.01.
Frankfurt	47,15EUR	29.01.
München	46,66EUR	29.01.
Hamburg	46,68EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	+5,08	+27,47	+37,77	+139,38	+200,44
Volatilität [%]	13,85	17,04	18,02	22,16	20,21	18,79
Sharpe-Ratio	-16,71	2,675	2,539	1,409	1,410	1,216
Hoch	48,64	49,19	49,19	49,19	49,19	49,19
Tief	46,46	44,68	36,82	28,12	19,83	15,80
Hist. Kurs	48,62	45,18	37,24	34,46	19,83	15,80
∅-Preis	47,61	47,34	42,39	38,54	32,04	27,38
∅-Volumen	140,40 Tsd.	104,41 Tsd.	41,45 Tsd.	29,49 Tsd.	26,11 Tsd.	17,19 Tsd.
Max. Verlust [%]	-3,599	-4,357	-6,403	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)	4	9	12	64	243	243
Max. Verlustperiode (Kalendertage)	6	13	16	93	351	351

Quotes

Geld (08:00)47,50
Brief (08:00)48,13
Spread (in %)0,6250 (1,32 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs47,27
Tageshoch47,50
Tagestief47,04
Kurs (29.01.2026)47,47
Umsatz EUR15.142,93
Gehand. Stk.319

Kursdaten Vortag

Vortag-Eröffnung46,84
Vortag-Hoch47,22
Vortag-Tief46,46
Vortag-Schlusskurs46,87

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}