WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	55,76EUR	07:38
Quotrix	56,12EUR	07:27
Xetra	56,10EUR	10.08.	2.381	133.574,10
Tradegate	56,14EUR	10.08.	621	34.862,94
EUR-Fonds	55,65EUR	10.08.
Stuttgart	55,83EUR	10.08.
Düsseldorf	55,78EUR	10.08.
Hamburg	55,81EUR	10.08.
München	55,70EUR	10.08.
Frankfurt	55,89EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,93	+1,19	+7,01	+44,65	+115,96	+212,10
Volatilität [%]	17,59	18,62	22,16	20,25	21,11	18,69
Sharpe-Ratio	12,21	-0,1393	0,5111	1,755	1,199	1,175
Hoch	56,16	56,16	56,24	56,24	56,24	56,24
Tief	52,90	52,58	45,86	38,51	24,86	17,99
Hist. Kurs	53,50	55,48	52,46	38,81	26,00	17,99
∅-Preis	54,75	54,81	52,49	47,79	37,27	30,31
∅-Volumen	72,86 Tsd.	49,32 Tsd.	66,39 Tsd.	55,93 Tsd.	36,50 Tsd.	23,01 Tsd.
Max. Verlust [%]	-0,1262	-3,725	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	17	49	49	243	243
Max. Verlustperiode (Kalendertage)	1	23	74	74	351	351

Quotes

Geld (07:39)55,94
Brief (07:39)56,30
Spread (in %)0,3600 (0,64 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs55,99
Tageshoch56,16
Tagestief55,73
Kurs (10.08.2026)56,14
Umsatz EUR34.862,94
Gehand. Stk.621

Kursdaten Vortag

Vortag-Eröffnung55,60
Vortag-Hoch55,74
Vortag-Tief55,33
Vortag-Schlusskurs55,38

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}