WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	54,45EUR	07:37
Quotrix	54,50EUR	07:27
Xetra	54,27EUR	29.06.	1.690	91.716,30
Tradegate	54,51EUR	29.06.	166	9.048,66
EUR-Fonds	54,06EUR	29.06.
Stuttgart	54,25EUR	29.06.
Düsseldorf	53,88EUR	29.06.
Hamburg	53,47EUR	29.06.
München	54,05EUR	29.06.
Frankfurt	53,73EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	+2,39	+20,66	+50,23	+116,27	+205,79
Volatilität [%]	22,16	19,50	22,20	20,32	21,04	18,49
Sharpe-Ratio	-7,257	1,404	1,718	1,993	1,224	1,177
Hoch	56,24	56,24	56,24	56,24	56,24	56,24
Tief	53,37	51,49	44,68	35,63	24,44	17,83
Hist. Kurs	55,82	53,24	45,18	36,29	25,21	17,83
∅-Preis	54,58	53,85	50,85	45,63	36,10	29,44
∅-Volumen	50,03 Tsd.	61,83 Tsd.	78,76 Tsd.	52,09 Tsd.	35,13 Tsd.	21,91 Tsd.
Max. Verlust [%]	-3,207	-3,737	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	4	6	49	49	243	243
Max. Verlustperiode (Kalendertage)	4	8	74	74	351	351

Quotes

Geld (07:38)54,27
Brief (07:38)54,60
Spread (in %)0,3300 (0,61 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs54,33
Tageshoch54,51
Tagestief53,84
Kurs (29.06.2026)54,51
Umsatz EUR9.048,66
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung53,93
Vortag-Hoch54,56
Vortag-Tief53,37
Vortag-Schlusskurs54,42

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}