WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	52,60EUR	07:16
Xetra	52,96EUR	08.06.	2.307	122.178,72
Tradegate	53,24EUR	08.06.	1.804	96.044,96
EUR-Fonds	52,24EUR	08.06.
Quotrix	52,14EUR	08.06.
Stuttgart	52,85EUR	08.06.
Düsseldorf	52,33EUR	08.06.
Frankfurt	52,31EUR	08.06.
Hamburg	51,90EUR	08.06.
München	52,29EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+3,04	+21,33	+49,45	+122,44	+198,66
Volatilität [%]	17,58	13,30	21,91	19,88	21,01	18,45
Sharpe-Ratio	-0,7880	2,304	1,805	1,992	1,265	1,163
Hoch	54,17	54,17	54,17	54,17	54,17	54,17
Tief	52,00	51,54	43,88	34,95	23,94	17,83
Hist. Kurs	53,11	51,67	43,88	35,63	23,94	17,83
∅-Preis	53,34	53,02	49,84	44,52	35,52	29,13
∅-Volumen	90,67 Tsd.	67,30 Tsd.	78,47 Tsd.	49,42 Tsd.	34,23 Tsd.	21,50 Tsd.
Max. Verlust [%]	-1,450	-1,962	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	1	14	49	49	243	243
Max. Verlustperiode (Kalendertage)	1	20	74	74	351	351

Quotes

Geld (07:17)52,68
Brief (07:17)53,00
Spread (in %)0,3200 (0,61 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs52,00
Tageshoch53,24
Tagestief52,00
Kurs (08.06.2026)53,24
Umsatz EUR96.044,96
Gehand. Stk.1.804

Kursdaten Vortag

Vortag-Eröffnung53,87
Vortag-Hoch53,93
Vortag-Tief53,00
Vortag-Schlusskurs53,00

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}