WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,50EUR	20:17	2.427	129.844,50
Xetra	53,19EUR	17:51	2.001	106.433,19
Stuttgart	53,23EUR	21:45	200	10.646,00
Quotrix	53,34EUR	11:38	69	3.680,46
Frankfurt	53,20EUR	13:41	50	2.660,00
L&S	53,13EUR	23:00	3	159,39
Hamburg	53,61EUR	08:21
München	53,96EUR	08:01
Düsseldorf	53,16EUR	21:46
EUR-Fonds	54,54EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	-3,57	+10,37	+45,32	+112,85	+197,42
Volatilität [%]	17,01	17,42	22,60	20,21	21,09	18,65
Sharpe-Ratio	-9,710	-2,123	0,9646	1,884	1,210	1,148
Hoch	55,99	56,13	56,24	56,24	56,24	56,24
Tief	52,90	52,58	45,86	36,82	24,86	17,99
Hist. Kurs	55,32	55,48	48,48	36,82	25,14	17,99
∅-Preis	54,55	54,92	52,30	47,45	37,08	30,17
∅-Volumen	87,89 Tsd.	43,24 Tsd.	67,81 Tsd.	55,06 Tsd.	36,04 Tsd.	22,72 Tsd.
Max. Verlust [%]	-2,585	-3,668	-11,76	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	4	19	49	49	243	243
Max. Verlustperiode (Kalendertage)	4	25	74	74	351	351

Quotes

Geld (22:01)53,09
Brief (22:01)53,43
Spread (in %)0,3400 (0,64 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs54,54
Tageshoch54,54
Tagestief52,90
Kurs (20:17)53,50
Umsatz EUR129.844,50
Gehand. Stk.2.427

Kursdaten Vortag

Vortag-Eröffnung54,72
Vortag-Hoch54,72
Vortag-Tief53,55
Vortag-Schlusskurs53,89

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}