WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,40EUR	19.11.	1.952	82.755,04
Tradegate	42,39EUR	19.11.	296	12.547,44
EUR-Fonds	42,07EUR	19.11.
L&S	42,39EUR	19.11.
Quotrix	42,14EUR	19.11.
Stuttgart	42,48EUR	19.11.
Frankfurt	42,37EUR	19.11.
Hamburg	42,20EUR	19.11.
München	42,20EUR	19.11.
Düsseldorf	42,41EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	+2,55	+22,48	+27,58	+115,48	+190,58
Volatilität [%]	12,54	15,15	18,18	22,55	20,17	19,24
Sharpe-Ratio	-16,05	1,563	2,087	1,088	1,250	1,209
Hoch	43,67	43,67	43,67	43,67	43,67	43,67
Tief	41,91	40,44	34,30	28,12	19,27	14,59
Hist. Kurs	43,60	41,34	34,61	33,23	19,67	14,59
∅-Preis	43,02	42,47	38,71	36,43	30,45	26,62
∅-Volumen	30,97 Tsd.	33,67 Tsd.	20,66 Tsd.	19,55 Tsd.	22,10 Tsd.	15,11 Tsd.
Max. Verlust [%]	-3,120	-3,120	-6,403	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)	4	10	22	64	243	243
Max. Verlustperiode (Kalendertage)	6	14	30	93	351	351

Quotes

Geld (19.11.)42,38
Brief (19.11.)42,64
Spread (in %)0,2600 (0,61 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs42,25
Tageshoch42,40
Tagestief42,15
Kurs (19.11.2025)42,39
Umsatz EUR12.547,44
Gehand. Stk.296

Kursdaten Vortag

Vortag-Eröffnung42,24
Vortag-Hoch42,33
Vortag-Tief41,91
Vortag-Schlusskurs42,24

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}