WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,08EUR	27.03.	8.355	401.666,63
Tradegate	48,09EUR	27.03.	284	13.657,56
L&S	47,88EUR	27.03.	43	2.058,63
Frankfurt	47,97EUR	27.03.	35	1.678,78
Quotrix	48,37EUR	27.03.	13	628,75
EUR-Fonds	49,73EUR	27.03.
Stuttgart	48,06EUR	27.03.
Hamburg	49,34EUR	27.03.
München	49,40EUR	27.03.
Düsseldorf	47,99EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-10,93	+17,65	+36,96	+132,28	+160,93
Volatilität [%]	51,05	44,55	24,45	24,58	21,85	19,76
Sharpe-Ratio	-1,370	-3,104	1,381	1,321	1,300	0,9596
Hoch	49,88	53,97	53,97	53,97	53,97	53,97
Tief	47,01	47,01	39,73	28,63	20,28	17,30
Hist. Kurs	48,72	53,85	40,77	35,02	20,65	18,38
∅-Preis	48,63	49,48	45,88	41,03	33,56	27,74
∅-Volumen	7,03 Tsd.	8,57 Tsd.	2,68 Tsd.	1,41 Tsd.	646,92	392,24
Max. Verlust [%]	-3,839	-12,71	-12,71	-18,25	-24,08	-24,08
Max. Verlustperiode (Handelstage)	2	20	20	27	243	243
Max. Verlustperiode (Kalendertage)	4	28	28	42	351	351

Quotes

Geld (27.03.)47,96
Brief (27.03.)48,34
Spread (in %)0,3800 (0,79 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs49,28
Tageshoch49,28
Tagestief47,97
Kurs (27.03.2026)47,97
Umsatz EUR1.678,78
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung49,58
Vortag-Hoch49,58
Vortag-Tief49,58
Vortag-Schlusskurs49,58

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}