WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,91EUR	08:25	121	6.886,11
L&S	56,59EUR	09:20
Quotrix	56,77EUR	07:27
Stuttgart	56,52EUR	08:46
Düsseldorf	56,50EUR	08:46
Hamburg	56,34EUR	08:24
München	56,50EUR	08:15
Xetra	56,95EUR	12.08.	4.738	269.829,10
EUR-Fonds	56,17EUR	12.08.
Frankfurt	56,17EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+3,20	+7,77	+42,49	+118,05	+208,42
Volatilität [%]	4,821	19,83	25,79	21,73	22,20	20,18
Sharpe-Ratio	20,14	1,816	0,6355	1,643	1,188	1,109
Hoch	56,18	56,18	56,18	56,18	56,18	56,18
Tief	55,29	53,20	47,01	38,93	24,86	17,31
Hist. Kurs	55,29	54,43	52,12	39,42	25,76	18,21
∅-Preis	55,81	54,78	52,35	47,80	37,24	30,36
∅-Volumen	11,06 Tsd.	2,65 Tsd.	2,54 Tsd.	1,82 Tsd.	784,34	470,51
Max. Verlust [%]	-0,0178	-4,677	-12,71	-12,71	-24,08	-24,08
Max. Verlustperiode (Handelstage)	1	9	66	66	243	243
Max. Verlustperiode (Kalendertage)	1	11	97	97	351	351

Quotes

Geld (08:47)56,50
Brief (08:52)56,77
Spread (in %)0,2700 (0,48 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs56,17
Tageshoch56,17
Tagestief56,17
Kurs (12.08.2026)56,17

Kursdaten Vortag

Vortag-Eröffnung56,02
Vortag-Hoch56,18
Vortag-Tief56,02
Vortag-Schlusskurs56,18

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}