WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,41EUR	09.05.	771	26.526,26
Lang & Schwarz	34,37EUR	09.05.	42	1.443,33
Tradegate	34,56EUR	09.05.	6	207,36
Quotrix	34,53EUR	09.05.
Stuttgart	34,39EUR	09.05.
München	34,39EUR	09.05.
Düsseldorf	34,36EUR	09.05.
Frankfurt	34,52EUR	09.05.
EUR-Fonds	34,06EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,85	+5,90	+3,01	+3,60	+85,53
Volatilität [%]	21,98	34,83	26,10	25,15	19,87
Sharpe-Ratio	3,212	2,543	0,3130	0,1985	1,027
Hoch	34,66	34,66	35,91	36,18	36,18
Tief	33,93	29,00	28,12	25,81	18,63
Hist. Kurs	34,27	32,64	33,55	33,36	18,63
∅-Preis	34,35	32,97	33,88	33,43	26,97
∅-Volumen	15,24 Tsd.	11,96 Tsd.	20,42 Tsd.	28,42 Tsd.	18,61 Tsd.
Max. Verlust [%]	-1,692	-6,818	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)	2	7	53	208	208
Max. Verlustperiode (Kalendertage)	2	13	77	302	302

Quotes

Geld (09.05.)34,40
Brief (09.05.)34,55
Spread (in %)0,1500 (0,44 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs34,45
Tageshoch34,56
Tagestief34,45
Kurs (09.05.2025)34,56
Umsatz EUR207,36
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung34,37
Vortag-Hoch34,66
Vortag-Tief34,37
Vortag-Schlusskurs34,66

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}