WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,26EUR	19.12.	3.536	160.021,68
Tradegate	45,36EUR	19.12.	1.321	59.920,56
L&S	44,82EUR	19.12.	1	44,82
EUR-Fonds	44,49EUR	19.12.
Quotrix	44,64EUR	19.12.
Stuttgart	45,09EUR	19.12.
Frankfurt	44,81EUR	19.12.
Hamburg	44,50EUR	19.12.
München	44,55EUR	19.12.
Düsseldorf	45,06EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+8,49	+29,07	+35,97	+130,68	+187,09
Volatilität [%]	23,10	15,43	18,36	22,46	20,06	18,84
Sharpe-Ratio	2,472	6,225	2,677	1,391	1,372	1,200
Hoch	45,37	45,37	45,37	45,37	45,37	45,37
Tief	44,15	41,81	34,95	28,12	19,27	15,80
Hist. Kurs	44,85	41,81	35,15	33,36	19,66	15,80
∅-Preis	44,73	43,98	40,27	37,37	31,15	26,99
∅-Volumen	30,88 Tsd.	31,95 Tsd.	24,02 Tsd.	21,67 Tsd.	22,95 Tsd.	15,45 Tsd.
Max. Verlust [%]	-1,995	-1,995	-6,403	-16,26	-21,16	-21,16
Max. Verlustperiode (Handelstage)	3	5	13	64	243	243
Max. Verlustperiode (Kalendertage)	3	7	19	93	351	351

Quotes

Geld (19.12.)45,01
Brief (19.12.)45,28
Spread (in %)0,2700 (0,60 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs44,74
Tageshoch45,36
Tagestief44,74
Kurs (19.12.2025)45,36
Umsatz EUR59.920,56
Gehand. Stk.1.321

Kursdaten Vortag

Vortag-Eröffnung44,56
Vortag-Hoch44,56
Vortag-Tief44,21
Vortag-Schlusskurs44,21

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}