WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,49EUR	17:51	3.366	186.779,34
Tradegate	55,60EUR	18:48	147	8.173,20
L&S	55,27EUR	19:23	1	55,27
Stuttgart	55,31EUR	19:00
Frankfurt	55,19EUR	13:52
Hamburg	54,50EUR	08:34
Hannover	54,50EUR	08:34
Düsseldorf	55,29EUR	18:46
Quotrix	54,36EUR	10.11.	3	163,08
EUR-Fonds	54,72EUR	10.11.
München	54,51EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-1,19	+5,74	+29,14	+107,00	+197,39
Volatilität [%]	39,98	20,17	17,45	19,87	21,01	19,07
Sharpe-Ratio	-2,743	-1,576	0,4129	1,201	1,133	1,103
Hoch	55,75	57,04	57,64	57,64	57,64	57,64
Tief	51,69	51,69	51,49	41,81	25,81	18,18
Hist. Kurs	55,73	56,27	52,58	43,06	26,86	18,70
∅-Preis	54,50	55,42	54,94	51,75	39,84	32,28
∅-Volumen	36,86 Tsd.	25,60 Tsd.	49,91 Tsd.	60,64 Tsd.	38,13 Tsd.	25,33 Tsd.
Max. Verlust [%]	-4,235	-6,121	-7,086	-11,76	-21,16	-21,16
Max. Verlustperiode (Handelstage)	4	21	36	49	243	243
Max. Verlustperiode (Kalendertage)	6	29	50	74	351	351

Quotes

Geld (19:22)55,26
Brief (19:22)55,61
Spread (in %)0,3500 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs55,24
Tageshoch55,60
Tagestief54,70
Kurs (18:48)55,60
Umsatz EUR8.173,20
Gehand. Stk.147

Kursdaten Vortag

Vortag-Eröffnung54,77
Vortag-Hoch54,77
Vortag-Tief54,62
Vortag-Schlusskurs54,73

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}