WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,48EUR	26.06.	2.883	157.065,84
Tradegate	54,42EUR	26.06.	529	28.788,18
Stuttgart	54,22EUR	26.06.	370	20.061,40
L&S	53,96EUR	26.06.	200	10.792,00
EUR-Fonds	53,88EUR	26.06.
Quotrix	53,70EUR	26.06.
Düsseldorf	53,83EUR	26.06.
Frankfurt	53,97EUR	26.06.
Hamburg	53,17EUR	26.06.
München	54,05EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	+1,77	+19,95	+48,63	+117,27	+192,82
Volatilität [%]	29,27	21,95	21,03	20,12	21,68	20,60
Sharpe-Ratio	-3,641	0,9349	1,749	1,967	1,202	1,036
Hoch	56,29	56,29	56,29	56,29	56,29	56,29
Tief	53,29	51,16	44,34	35,34	23,96	17,11
Hist. Kurs	55,12	53,02	44,99	36,31	24,84	18,43
∅-Preis	54,37	53,51	50,51	45,41	35,89	29,31
∅-Volumen	1,90 Tsd.	1,13 Tsd.	8,99 Tsd.	5,71 Tsd.	4,30 Tsd.	2,75 Tsd.
Max. Verlust [%]	-3,852	-4,366	-11,25	-11,25	-22,41	-22,41
Max. Verlustperiode (Handelstage)	4	6	50	50	243	243
Max. Verlustperiode (Kalendertage)	4	8	75	75	351	351

Quotes

Geld (26.06.)53,96
Brief (26.06.)54,86
Spread (in %)0,9000 (1,67 %)
Geld Stk.232
Brief Stk.232

Kursdaten

Eröffnungskurs53,93
Tageshoch54,42
Tagestief53,29
Kurs (26.06.2026)53,96
Umsatz EUR10.792,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung53,61
Vortag-Hoch54,60
Vortag-Tief53,42
Vortag-Schlusskurs53,84

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}