WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,26EUR	19.12.	3.536	160.021,68
Tradegate	45,36EUR	19.12.	1.321	59.920,56
L&S	44,82EUR	19.12.	1	44,82
EUR-Fonds	44,49EUR	19.12.
Quotrix	44,64EUR	19.12.
Stuttgart	45,09EUR	19.12.
Frankfurt	44,81EUR	19.12.
Hamburg	44,50EUR	19.12.
München	44,55EUR	19.12.
Düsseldorf	45,06EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+5,97	+28,69	+34,11	+130,96	+182,42
Volatilität [%]	24,18	13,67	16,73	20,57	19,53	18,11
Sharpe-Ratio	2,648	4,985	2,867	1,433	1,416	1,116
Hoch	45,40	45,40	45,40	45,40	45,40	45,40
Tief	44,29	42,47	34,90	28,17	19,26	15,74
Hist. Kurs	44,69	42,71	35,17	33,75	19,59	16,02
∅-Preis	44,77	44,00	40,27	37,35	31,16	26,15
∅-Volumen	249,30 Tsd.	145,06 Tsd.	87,76 Tsd.	69,76 Tsd.	61,03 Tsd.	40,02 Tsd.
Max. Verlust [%]	-2,445	-2,445	-4,051	-17,63	-22,55	-22,55
Max. Verlustperiode (Handelstage)	4	4	17	49	243	243
Max. Verlustperiode (Kalendertage)	4	5	25	67	351	351

Kursdaten

Eröffnungskurs44,85
Tageshoch45,26
Tagestief44,75
Kurs (19.12.2025)45,26
Umsatz EUR160.021,68
Gehand. Stk.3.536

Kursdaten Vortag

Vortag-Eröffnung44,31
Vortag-Hoch44,46
Vortag-Tief44,30
Vortag-Schlusskurs44,45

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}