WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,91EUR	08:25	121	6.886,11
L&S	56,59EUR	09:20
Quotrix	56,77EUR	07:27
Stuttgart	56,52EUR	08:46
Düsseldorf	56,50EUR	08:46
Hamburg	56,34EUR	08:24
München	56,50EUR	08:15
Xetra	56,95EUR	12.08.	4.738	269.829,10
EUR-Fonds	56,17EUR	12.08.
Frankfurt	56,17EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+3,08	+9,69	+44,71	+121,25	+210,42
Volatilität [%]	5,230	18,15	23,30	20,42	20,88	19,15
Sharpe-Ratio	28,02	1,127	0,7236	1,749	1,257	1,153
Hoch	56,95	56,95	56,95	56,95	56,95	56,95
Tief	54,90	52,90	46,83	38,88	24,89	17,28
Hist. Kurs	54,95	55,25	51,92	39,36	25,74	18,35
∅-Preis	55,71	54,86	52,47	47,87	37,36	30,40
∅-Volumen	86,39 Tsd.	141,12 Tsd.	255,20 Tsd.	224,51 Tsd.	120,82 Tsd.	75,89 Tsd.
Max. Verlust [%]		-4,197	-10,42	-10,42	-22,55	-22,55
Max. Verlustperiode (Handelstage)		7	50	50	243	243
Max. Verlustperiode (Kalendertage)		9	75	75	351	351

Quotes

Geld (09:08)56,55
Brief (09:08)56,74
Spread (in %)0,1900 (0,34 %)
Geld Stk.1.565
Brief Stk.167

Kursdaten

Eröffnungskurs56,22
Tageshoch56,95
Tagestief56,22
Kurs (12.08.2026)56,95
Umsatz EUR269.829,10
Gehand. Stk.4.738

Kursdaten Vortag

Vortag-Eröffnung56,25
Vortag-Hoch56,30
Vortag-Tief56,02
Vortag-Schlusskurs56,27

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}