WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,49EUR	17:51	3.366	186.779,34
Tradegate	55,60EUR	18:48	147	8.173,20
L&S	55,27EUR	19:23	1	55,27
Stuttgart	55,31EUR	19:00
Frankfurt	55,19EUR	13:52
Hamburg	54,50EUR	08:34
Hannover	54,50EUR	08:34
Düsseldorf	55,29EUR	18:46
Quotrix	54,36EUR	10.11.	3	163,08
EUR-Fonds	54,72EUR	10.11.
München	54,51EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-3,31	+5,08	+26,89	+103,25	+188,75
Volatilität [%]	58,31	25,72	19,82	21,22	22,85	22,28
Sharpe-Ratio	-1,426	-1,693	0,4975	1,172	1,146	1,056
Hoch	55,20	56,77	57,36	57,36	57,36	57,36
Tief	52,83	52,83	51,53	42,12	26,46	17,39
Hist. Kurs	54,96	56,22	51,73	42,84	26,75	18,83
∅-Preis	54,34	55,41	54,78	51,63	40,15	32,59
∅-Volumen	2,04 Tsd.	1,52 Tsd.	1,12 Tsd.	3,49 Tsd.	2,22 Tsd.	1,42 Tsd.
Max. Verlust [%]	-4,293	-6,825	-7,897	-9,837	-25,42	-25,42
Max. Verlustperiode (Handelstage)	2	17	23	55	223	223
Max. Verlustperiode (Kalendertage)	5	28	35	84	350	350

Quotes

Geld (18:06)55,22
Brief (18:06)55,53
Spread (in %)0,3100 (0,56 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs54,66
Tageshoch54,66
Tagestief54,36
Kurs (10.11.2026)54,36
Umsatz EUR163,08
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung52,83
Vortag-Hoch52,83
Vortag-Tief52,83
Vortag-Schlusskurs52,83

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}