WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,48EUR	26.06.	2.883	157.065,84
Tradegate	54,42EUR	26.06.	529	28.788,18
Stuttgart	54,22EUR	26.06.	370	20.061,40
L&S	53,96EUR	26.06.	200	10.792,00
EUR-Fonds	53,88EUR	26.06.
Quotrix	53,70EUR	26.06.
Düsseldorf	53,83EUR	26.06.
Frankfurt	53,97EUR	26.06.
Hamburg	53,17EUR	26.06.
München	54,05EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	+1,11	+19,07	+48,53	+117,85	+191,66
Volatilität [%]	18,12	22,03	23,18	20,39	22,74	22,00
Sharpe-Ratio	-7,455	0,6123	1,575	1,985	1,280	1,074
Hoch	54,86	55,64	55,64	55,64	55,64	55,64
Tief	53,70	51,87	44,93	35,66	24,45	17,39
Hist. Kurs	54,86	53,11	45,10	36,16	24,65	18,41
∅-Preis	54,26	53,54	50,63	45,52	36,43	29,63
∅-Volumen	21,64	860,34	4,42 Tsd.	3,71 Tsd.	2,25 Tsd.	1,36 Tsd.
Max. Verlust [%]	-2,114	-3,944	-9,837	-9,837	-25,42	-25,42
Max. Verlustperiode (Handelstage)	4	7	55	55	223	223
Max. Verlustperiode (Kalendertage)	7	9	84	84	350	350

Quotes

Geld (26.06.)53,95
Brief (26.06.)54,86
Spread (in %)0,9100 (1,69 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs53,70
Tageshoch53,70
Tagestief53,70
Kurs (26.06.2026)53,70

Kursdaten Vortag

Vortag-Eröffnung54,55
Vortag-Hoch54,55
Vortag-Tief54,55
Vortag-Schlusskurs54,55

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}