WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BYQCZJ13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,08EUR	27.03.	8.355	401.666,63
Tradegate	48,09EUR	27.03.	284	13.657,56
L&S	47,88EUR	27.03.	43	2.058,63
Frankfurt	47,97EUR	27.03.	35	1.678,78
Quotrix	48,37EUR	27.03.	13	628,75
EUR-Fonds	49,73EUR	27.03.
Stuttgart	48,06EUR	27.03.
Hamburg	49,34EUR	27.03.
München	49,40EUR	27.03.
Düsseldorf	47,99EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-9,46	+18,38	+36,91	+134,33	+165,30
Volatilität [%]	27,75	34,14	22,44	24,31	22,64	21,74
Sharpe-Ratio	-1,032	-3,965	1,598	1,396	1,418	0,9895
Hoch	49,90	53,59	53,59	53,59	53,59	53,59
Tief	47,03	47,03	39,81	29,82	20,64	17,39
Hist. Kurs	48,66	53,42	40,86	35,33	20,64	18,23
∅-Preis	48,68	49,51	45,95	41,13	33,94	27,84
∅-Volumen	581,64	4,41 Tsd.	5,85 Tsd.	3,17 Tsd.	2,06 Tsd.	1,24 Tsd.
Max. Verlust [%]	-2,549	-9,837	-9,837	-15,60	-25,42	-25,42
Max. Verlustperiode (Handelstage)	2	18	18	37	223	223
Max. Verlustperiode (Kalendertage)	4	28	28	61	350	350

Quotes

Geld (27.03.)47,91
Brief (27.03.)48,39
Spread (in %)0,4850 (1,01 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs49,90
Tageshoch49,90
Tagestief47,99
Kurs (27.03.2026)48,37
Umsatz EUR628,75
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung49,34
Vortag-Hoch49,71
Vortag-Tief49,00
Vortag-Schlusskurs49,00

Stammdaten

WertpapiertypETF
ISINIE00BYQCZJ13
WKNA1403D
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYQCZJ13%2Fwisdomtree-japan-equity-uc-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BYQCZJ13","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}