iShares Core EO STOX.50 U.E.DE - ISIN DE0005933956 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F"},"main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,76EUR	26.04.	134.860	6,85 Mio.
Tradegate	50,81EUR	26.04.	13.920	707.275,20
Stuttgart	50,76EUR	26.04.	260	13.197,60
Frankfurt	50,81EUR	26.04.	39	1.981,59
Berlin	50,84EUR	26.04.	20	1.016,80
EUR-Fonds	50,17EUR	26.04.
Lang & Schwarz	50,65EUR	26.04.
Hamburg	50,34EUR	26.04.
Hannover	50,35EUR	26.04.
München	50,85EUR	26.04.
Düsseldorf	50,79EUR	26.04.
Quotrix	50,12EUR	25.04.	961	48.165,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	-0,76	+26,51	+18,67	+36,58	+64,98
Volatilität [%]	18,02	13,15	11,37	12,69	17,92	20,89
Sharpe-Ratio	6,846	-0,8186	4,343	1,281	0,5530	0,4874
Hoch	50,88	52,19	52,19	52,19	52,19	52,19
Tief	49,22	49,22	40,06	39,92	31,52	20,73
Hist. Kurs	49,52	51,15	40,12	42,77	37,17	30,77
Gehand. Stk.	54,95 Mio.	219,88 Mio.	2,17 Mrd.	5,15 Mrd.	16,39 Mrd.	25,89 Mrd.
Max. Verlust	-1,304	-3,216	-3,216	-10,05	-23,35	-38,49

Quotes

Geld (26.04.)50,71
Brief (26.04.)0
Spread 0
Geld Stk.13.930
Brief Stk.0

Kursdaten

Eröffnungskurs50,32
Tageshoch50,85
Tagestief50,27
Kurs (26.04.2024)50,76
Umsatz EUR6,85 Mio.
Gehand. Stk.134.860

Kursdaten Vortag

Vortag-Eröffnung50,41
Vortag-Hoch50,41
Vortag-Tief49,56
Vortag-Schlusskurs49,96

Stammdaten

WertpapiertypETF
ISINDE0005933956
WKN593395

Fundamentaldaten

Hauptversammlung17.12.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}