iShares Core EO STOX.50 U.E.DE ETF - Kurs - DE0005933956

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F"},"main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,80EUR	17:51	881.911	54,50 Mio.
Tradegate	61,90EUR	19:03	25.275	1,56 Mio.
Stuttgart	61,73EUR	18:00	9.002	555.693,46
Quotrix	61,86EUR	19:03	1.191	73.675,26
L&S	61,69EUR	19:12	132	8.143,08
Frankfurt	61,67EUR	18:21	100	6.167,00
Düsseldorf	61,51EUR	16:26
Hamburg	61,97EUR	09:13
Hannover	62,00EUR	09:07
München	61,99EUR	09:15
EUR-Fonds	61,35EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+3,49	+8,61	+15,56	+53,75	+71,32
Volatilität [%]	8,457	23,71	18,43	15,66	16,03	17,48
Sharpe-Ratio	-13,22	1,758	0,8936	0,8598	0,8360	0,5781
Hoch	62,94	62,94	62,94	62,94	62,94	62,94
Tief	61,48	58,19	54,20	51,62	37,77	29,85
Hist. Kurs	62,89	59,81	56,99	53,57	40,26	36,13
∅-Preis	62,21	60,70	59,32	56,89	49,70	44,22
∅-Volumen	1,01 Mio.	1,10 Mio.	1,48 Mio.	1,20 Mio.	820,28 Tsd.	636,22 Tsd.
Max. Verlust [%]	-1,733	-3,467	-11,55	-11,55	-17,38	-23,63
Max. Verlustperiode (Handelstage)	4	11	59	59	170	320
Max. Verlustperiode (Kalendertage)	4	15	86	86	245	455

Quotes

Geld (19:09)61,73
Brief (19:09)61,87
Spread (in %)0,1400 (0,23 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs61,92
Tageshoch62,26
Tagestief61,48
Kurs (19:03)61,90
Umsatz EUR1,56 Mio.
Gehand. Stk.25.275

Kursdaten Vortag

Vortag-Eröffnung62,12
Vortag-Hoch62,53
Vortag-Tief61,69
Vortag-Schlusskurs61,80

Stammdaten

WertpapiertypETF
ISINDE0005933956
WKN593395
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung17.12.2012

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933956%2Fishares-core-eo-stox-50-u-e-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core EO STOX.50 U.E.DE","params":{"isin":"DE0005933956","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}