iShare.NASDAQ-100 UCITS ETF DE - ISIN DE000A0F5UF5 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,28EUR	26.04.	19.477	3,14 Mio.
Xetra	161,24EUR	26.04.	19.193	3,09 Mio.
Stuttgart	161,04EUR	26.04.	12.688	2,04 Mio.
Lang & Schwarz	160,86EUR	26.04.	1.176	189.171,36
Quotrix	161,10EUR	26.04.	1.079	173.826,90
Düsseldorf	161,16EUR	26.04.	371	59.790,36
Frankfurt	161,24EUR	26.04.	7	1.128,68
Hamburg	159,90EUR	26.04.	1	159,90
Hannover	159,66EUR	26.04.
München	159,74EUR	26.04.
Berlin	160,90EUR	26.04.
EUR-Fonds	156,53EUR	25.04.
USD-Fonds	167,80USD	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	-1,56	+23,17	+40,37	+44,58	+141,13
Volatilität [%]	29,52	19,06	15,81	15,49	20,19	21,56
Sharpe-Ratio	5,004	-1,048	2,792	2,176	0,6058	0,8279
Hoch	161,62	166,80	166,80	166,80	166,80	166,80
Tief	155,46	155,46	130,17	113,23	97,69	59,18
Hist. Kurs	156,60	163,80	130,91	114,87	111,52	66,87
Gehand. Stk.	35,93 Mio.	119,25 Mio.	578,32 Mio.	1,07 Mrd.	4,06 Mrd.	7,00 Mrd.
Max. Verlust	-1,893	-5,659	-5,659	-7,163	-31,41	-31,41

Quotes

Geld (26.04.)161,14
Brief (26.04.)161,26
Spread (in %)0,1200 (0,0745 %)
Geld Stk.452
Brief Stk.737

Kursdaten

Eröffnungskurs159,56
Tageshoch161,62
Tagestief159,28
Kurs (26.04.2024)161,24
Umsatz EUR3,09 Mio.
Gehand. Stk.19.193

Kursdaten Vortag

Vortag-Eröffnung157,22
Vortag-Hoch157,70
Vortag-Tief156,34
Vortag-Schlusskurs156,54

Stammdaten

WertpapiertypETF
ISINDE000A0F5UF5
WKNA0F5UF

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}