iSh.ST.Euro.600 Media U.ETF DE ETF - Kurs - DE000A0H08L5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,25EUR	17:50	6.889	201.468,81
Tradegate	29,14EUR	15:36	35	1.019,90
Quotrix	28,81EUR	07:33	2	57,62
L&S	29,34EUR	22:00
Stuttgart	29,42EUR	21:55
Frankfurt	29,23EUR	19:26
Hamburg	29,08EUR	09:42
Hannover	29,01EUR	09:31
Düsseldorf	29,41EUR	21:46
EUR-Fonds	29,23EUR	06.03.
München	30,07EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	-5,42	-20,60	-25,90	-6,03	+5,50
Volatilität [%]	39,95	24,94	19,63	18,50	15,70	18,39
Sharpe-Ratio	1,048	-1,539	-2,147	-1,495	-0,1250	0,0720
Hoch	30,49	31,03	36,88	42,24	44,72	44,72
Tief	29,05	29,05	29,05	29,05	29,05	25,26
Hist. Kurs	29,73	30,81	36,70	39,33	31,01	27,62
∅-Preis	29,79	30,11	33,49	36,02	36,29	34,02
∅-Volumen	10,33 Tsd.	4,52 Tsd.	6,66 Tsd.	6,41 Tsd.	4,96 Tsd.	4,79 Tsd.
Max. Verlust [%]	-2,103	-6,220	-20,71	-31,10	-34,50	-34,50
Max. Verlustperiode (Handelstage)	1	18	123	198	269	523
Max. Verlustperiode (Kalendertage)	1	24	178	283	387	745

Quotes

Geld (22:01)29,24
Brief (22:01)29,71
Spread (in %)0,4750 (1,62 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs29,05
Tageshoch29,33
Tagestief29,05
Kurs (15:36)29,14
Umsatz EUR1.019,90
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung30,37
Vortag-Hoch30,37
Vortag-Tief29,91
Vortag-Schlusskurs29,91

Stammdaten

WertpapiertypETF
ISINDE000A0H08L5
WKNA0H08L
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}