iSh.ST.Euro.600 Media U.ETF DE ETF - Kurs - DE000A0H08L5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,55EUR	09.01.	822	28.400,10
Tradegate	34,43EUR	09.01.	674	23.205,82
EUR-Fonds	34,17EUR	09.01.
L&S	34,34EUR	09.01.
Quotrix	33,78EUR	09.01.
Stuttgart	34,44EUR	09.01.
Frankfurt	34,42EUR	09.01.
Hamburg	34,25EUR	09.01.
Hannover	33,73EUR	09.01.
München	33,93EUR	09.01.
Düsseldorf	34,44EUR	09.01.
Berlin	34,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+2,11	-9,46	-15,01	+19,60	+27,36
Volatilität [%]	14,89	10,07	15,69	17,14	14,96	17,19
Sharpe-Ratio	-6,621	-0,2600	-1,587	-1,104	0,2891	0,2240
Hoch	34,53	34,53	38,66	44,56	44,56	44,56
Tief	33,58	33,44	32,60	32,60	28,78	25,13
Hist. Kurs	34,21	33,71	38,02	40,50	28,78	27,03
∅-Preis	34,09	33,90	35,16	37,65	36,12	33,69
∅-Volumen			108,21	80,32	99,97	163,41
Max. Verlust [%]	-2,164	-2,164	-15,22	-26,27	-26,27	-30,66
Max. Verlustperiode (Handelstage)	2	4	115	227	227	525
Max. Verlustperiode (Kalendertage)	2	6	168	329	329	750

Quotes

Geld (09.01.)34,45
Brief (09.01.)34,71
Spread (in %)0,2650 (0,77 %)
Geld Stk.581
Brief Stk.577

Kursdaten

Eröffnungskurs33,65
Tageshoch34,44
Tagestief33,65
Kurs (09.01.2026)34,42

Kursdaten Vortag

Vortag-Eröffnung33,87
Vortag-Hoch33,91
Vortag-Tief33,58
Vortag-Schlusskurs33,69

Stammdaten

WertpapiertypETF
ISINDE000A0H08L5
WKNA0H08L
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}