iSh.ST.Euro.600 Media U.ETF DE ETF - Kurs - DE000A0H08L5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,33EUR	30.04.	1.518	46.033,35
Xetra	30,26EUR	30.04.	977	29.564,02
Quotrix	30,17EUR	30.04.	86	2.594,19
EUR-Fonds	29,95EUR	30.04.
L&S	30,18EUR	30.04.
Stuttgart	30,23EUR	30.04.
Frankfurt	30,16EUR	30.04.
Hamburg	30,23EUR	30.04.
Hannover	30,67EUR	30.04.
München	30,86EUR	30.04.
Düsseldorf	30,22EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	+7,68	-12,10	-23,08	-4,22	+0,99
Volatilität [%]	10,96	29,34	23,41	19,19	16,52	17,96
Sharpe-Ratio	-19,55	3,400	-1,109	-1,372	-0,1244	-0,0105
Hoch	31,26	32,23	34,59	42,16	44,56	44,56
Tief	30,12	27,41	26,79	26,79	26,79	25,13
Hist. Kurs	31,20	28,01	34,31	39,21	31,49	29,87
∅-Preis	30,81	30,43	31,59	34,62	36,09	33,82
∅-Volumen			455,92	274,88	169,87	178,98
Max. Verlust [%]	-3,318	-5,779	-22,19	-35,89	-39,57	-39,57
Max. Verlustperiode (Handelstage)	4	9	80	240	305	525
Max. Verlustperiode (Kalendertage)	6	13	114	345	441	750

Quotes

Geld (30.04.)30,23
Brief (30.04.)30,43
Spread (in %)0,2000 (0,66 %)
Geld Stk.728
Brief Stk.723

Kursdaten

Eröffnungskurs30,21
Tageshoch30,39
Tagestief30,12
Kurs (30.04.2026)30,16

Kursdaten Vortag

Vortag-Eröffnung31,06
Vortag-Hoch31,06
Vortag-Tief30,58
Vortag-Schlusskurs30,67

Stammdaten

WertpapiertypETF
ISINDE000A0H08L5
WKNA0H08L
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}