iSh.ST.Euro.600 Media U.ETF DE ETF - Kurs - DE000A0H08L5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,76EUR	07.11.	3.561	120.219,36
Tradegate	33,62EUR	07.11.	39	1.310,99
EUR-Fonds	33,37EUR	07.11.
L&S	33,56EUR	07.11.
Quotrix	33,60EUR	07.11.
Stuttgart	33,77EUR	07.11.
Berlin	33,58EUR	07.11.
Hamburg	33,77EUR	07.11.
Hannover	33,84EUR	07.11.
München	33,79EUR	07.11.
Düsseldorf	33,77EUR	07.11.
Frankfurt	33,70EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-5,22	-16,41	-17,39	+21,57	+41,21
Volatilität [%]	23,38	14,67	14,58	16,80	14,82	17,47
Sharpe-Ratio	-3,841	-4,237	-2,424	-1,170	0,3727	0,3635
Hoch	34,59	35,81	42,16	44,56	44,56	44,56
Tief	33,21	33,21	33,21	33,21	27,32	23,79
Hist. Kurs	34,31	35,56	40,32	40,80	27,72	23,87
∅-Preis	33,76	34,70	37,22	38,70	35,82	33,44
∅-Volumen		27,51	104,11	80,32	101,12	164,78
Max. Verlust [%]	-2,725	-6,131	-20,13	-24,72	-24,72	-30,66
Max. Verlustperiode (Handelstage)	5	22	123	188	188	525
Max. Verlustperiode (Kalendertage)	7	30	171	267	267	750

Kursdaten

Eröffnungskurs33,79
Tageshoch33,79
Tagestief33,42
Kurs (07.11.2025)33,70

Kursdaten Vortag

Vortag-Eröffnung33,86
Vortag-Hoch33,91
Vortag-Tief33,30
Vortag-Schlusskurs33,38

Stammdaten

WertpapiertypETF
ISINDE000A0H08L5
WKNA0H08L
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}