iSh.ST.Euro.600 Media U.ETF DE ETF - Kurs - DE000A0H08L5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,33EUR	30.04.	1.518	46.033,35
Xetra	30,26EUR	30.04.	977	29.564,02
Quotrix	30,17EUR	30.04.	86	2.594,19
EUR-Fonds	29,95EUR	30.04.
L&S	30,18EUR	30.04.
Stuttgart	30,23EUR	30.04.
Frankfurt	30,16EUR	30.04.
Hamburg	30,23EUR	30.04.
Hannover	30,67EUR	30.04.
München	30,86EUR	30.04.
Düsseldorf	30,22EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	+8,34	-12,00	-23,22	-3,68	+0,55
Volatilität [%]	14,93	30,60	24,04	19,39	16,61	18,73
Sharpe-Ratio	-11,55	3,505	-1,059	-1,360	-0,1112	-0,0069
Hoch	31,26	32,20	34,60	42,24	44,72	44,72
Tief	30,23	27,95	26,79	26,79	26,79	25,26
Hist. Kurs	31,16	27,99	34,46	39,50	31,49	30,16
∅-Preis	30,93	30,57	31,70	34,75	36,20	33,95
∅-Volumen	19,82 Tsd.	11,53 Tsd.	8,05 Tsd.	7,66 Tsd.	5,41 Tsd.	4,91 Tsd.
Max. Verlust [%]	-2,991	-5,823	-22,27	-36,58	-39,71	-39,71
Max. Verlustperiode (Handelstage)	3	9	122	235	306	523
Max. Verlustperiode (Kalendertage)	3	13	181	338	442	745

Quotes

Geld (30.04.)30,20
Brief (30.04.)30,46
Spread (in %)0,2600 (0,86 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs30,51
Tageshoch30,51
Tagestief30,23
Kurs (30.04.2026)30,33
Umsatz EUR46.033,35
Gehand. Stk.1.518

Kursdaten Vortag

Vortag-Eröffnung31,09
Vortag-Hoch31,11
Vortag-Tief30,57
Vortag-Schlusskurs30,91

Stammdaten

WertpapiertypETF
ISINDE000A0H08L5
WKNA0H08L
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}