iSh.ST.Euro.600 Media U.ETF DE ETF - Kurs - DE000A0H08L5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,55EUR	09.01.	822	28.400,10
Tradegate	34,43EUR	09.01.	674	23.205,82
EUR-Fonds	34,17EUR	09.01.
L&S	34,34EUR	09.01.
Quotrix	33,78EUR	09.01.
Stuttgart	34,44EUR	09.01.
Frankfurt	34,42EUR	09.01.
Hamburg	34,25EUR	09.01.
Hannover	33,73EUR	09.01.
München	33,93EUR	09.01.
Düsseldorf	34,44EUR	09.01.
Berlin	34,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+1,86	-10,29	-14,74	+19,13	+26,84
Volatilität [%]	21,31	13,93	15,02	16,50	14,76	18,35
Sharpe-Ratio	-1,632	-0,7397	-1,828	-1,150	0,2752	0,2250
Hoch	34,60	34,60	38,79	44,72	44,72	44,72
Tief	33,59	33,54	33,09	33,09	28,90	25,26
Hist. Kurs	33,78	33,80	38,38	40,38	28,90	27,15
∅-Preis	33,98	33,99	35,28	37,79	36,21	34,01
∅-Volumen	20,61 Tsd.	6,72 Tsd.	8,71 Tsd.	6,33 Tsd.	5,16 Tsd.	4,90 Tsd.
Max. Verlust [%]	-2,454	-2,454	-14,14	-25,47	-25,47	-30,83
Max. Verlustperiode (Handelstage)	2	10	115	228	228	523
Max. Verlustperiode (Kalendertage)	2	21	168	330	330	745

Quotes

Geld (09.01.)34,40
Brief (09.01.)34,76
Spread (in %)0,3600 (1,05 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs33,69
Tageshoch34,45
Tagestief33,69
Kurs (09.01.2026)34,43
Umsatz EUR23.205,82
Gehand. Stk.674

Kursdaten Vortag

Vortag-Eröffnung33,89
Vortag-Hoch33,89
Vortag-Tief33,59
Vortag-Schlusskurs33,59

Stammdaten

WertpapiertypETF
ISINDE000A0H08L5
WKNA0H08L
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08L5%2Fish-st-euro-600-media-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Euro.600 Media U.ETF DE","params":{"isin":"DE000A0H08L5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}